579.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 485.00 | 493.10 | 481.95 | 489.50 | 0.2M |
| 2024-12-30 | 495.10 | 496.55 | 483.05 | 488.10 | 0.2M |
| 2024-12-27 | 490.55 | 500.35 | 490.55 | 496.55 | 0.2M |
| 2024-12-26 | 501.85 | 502.45 | 493.35 | 497.55 | 0.1M |
| 2024-12-24 | 500.00 | 507.85 | 491.10 | 501.85 | 0.4M |
| 2024-12-23 | 511.90 | 525.55 | 498.00 | 501.40 | 0.2M |
| 2024-12-20 | 520.35 | 520.80 | 505.50 | 508.20 | 0.3M |
| 2024-12-19 | 510.00 | 520.80 | 504.40 | 518.70 | 0.2M |
| 2024-12-18 | 520.30 | 526.30 | 509.05 | 516.00 | 0.2M |
| 2024-12-17 | 528.00 | 532.00 | 515.55 | 517.10 | 0.1M |
| 2024-12-16 | 528.00 | 535.00 | 521.95 | 524.10 | 0.2M |
| 2024-12-13 | 535.75 | 537.50 | 521.00 | 528.10 | 0.2M |
| 2024-12-12 | 549.00 | 549.00 | 532.15 | 538.00 | 0.3M |
| 2024-12-11 | 545.00 | 552.00 | 541.10 | 547.20 | 0.7M |
| 2024-12-10 | 520.45 | 548.45 | 512.00 | 542.05 | 1.3M |
| 2024-12-09 | 527.00 | 535.50 | 515.30 | 519.95 | 0.4M |
| 2024-12-06 | 504.00 | 536.00 | 499.70 | 526.70 | 1.3M |
| 2024-12-05 | 505.95 | 507.45 | 496.10 | 500.75 | 0.1M |
| 2024-12-04 | 507.45 | 513.80 | 502.00 | 505.95 | 0.2M |
| 2024-12-03 | 504.80 | 510.00 | 502.65 | 507.45 | 0.1M |
| 2024-12-02 | 499.85 | 509.85 | 498.20 | 504.15 | 0.3M |
| 2024-11-29 | 500.20 | 500.90 | 490.55 | 495.55 | 0.1M |
| 2024-11-28 | 498.25 | 505.65 | 494.45 | 500.20 | 0.2M |
| 2024-11-27 | 488.00 | 500.95 | 486.00 | 494.80 | 0.2M |
| 2024-11-26 | 491.00 | 491.00 | 480.10 | 485.40 | 0.2M |
| 2024-11-25 | 485.00 | 495.20 | 472.10 | 487.10 | 0.6M |
| 2024-11-22 | 486.20 | 486.20 | 475.40 | 482.55 | 0.1M |
| 2024-11-21 | 491.60 | 491.60 | 476.10 | 479.00 | 0.2M |
| 2024-11-19 | 492.00 | 500.75 | 481.80 | 484.35 | 0.2M |
| 2024-11-18 | 494.30 | 499.25 | 477.50 | 489.90 | 0.7M |
| 2024-11-14 | 484.50 | 500.00 | 484.50 | 494.30 | 0.9M |
| 2024-11-13 | 501.00 | 504.30 | 470.15 | 476.55 | 0.7M |
| 2024-11-12 | 500.00 | 507.65 | 486.30 | 494.45 | 0.6M |
| 2024-11-11 | 503.10 | 515.25 | 498.60 | 499.50 | 0.2M |
| 2024-11-08 | 519.60 | 524.45 | 505.90 | 510.05 | 0.2M |
| 2024-11-07 | 533.85 | 535.45 | 518.00 | 520.80 | 0.2M |
| 2024-11-06 | 522.95 | 537.80 | 520.00 | 530.00 | 0.4M |
| 2024-11-05 | 505.50 | 524.70 | 498.55 | 520.30 | 0.5M |
| 2024-11-04 | 510.55 | 518.30 | 498.00 | 503.70 | 0.2M |
| 2024-11-01 | 515.00 | 520.80 | 513.95 | 518.75 | 0.0M |
| 2024-10-31 | 500.00 | 516.60 | 499.95 | 513.95 | 0.3M |
| 2024-10-30 | 502.00 | 510.35 | 498.35 | 506.05 | 0.2M |
| 2024-10-29 | 502.85 | 505.65 | 488.45 | 502.25 | 0.3M |
| 2024-10-28 | 478.00 | 506.70 | 478.00 | 502.90 | 0.5M |
| 2024-10-25 | 495.00 | 496.60 | 469.05 | 479.30 | 0.5M |
| 2024-10-24 | 508.10 | 517.10 | 490.10 | 493.75 | 0.5M |
| 2024-10-23 | 500.00 | 522.70 | 483.05 | 509.40 | 0.6M |
| 2024-10-22 | 522.40 | 523.95 | 497.75 | 500.85 | 0.5M |
| 2024-10-21 | 540.00 | 550.00 | 520.20 | 522.40 | 0.3M |
| 2024-10-18 | 530.00 | 541.00 | 518.30 | 536.50 | 0.5M |
| 2024-10-17 | 555.00 | 556.80 | 529.80 | 531.20 | 0.8M |
| 2024-10-16 | 564.40 | 569.00 | 545.55 | 551.00 | 0.6M |
| 2024-10-15 | 572.50 | 576.75 | 559.55 | 563.30 | 0.2M |
| 2024-10-14 | 574.00 | 583.60 | 566.00 | 571.35 | 0.2M |
| 2024-10-11 | 584.10 | 584.90 | 570.00 | 571.45 | 0.2M |
| 2024-10-10 | 584.60 | 593.00 | 578.65 | 581.15 | 0.2M |
| 2024-10-09 | 565.00 | 586.95 | 565.00 | 577.95 | 0.4M |
| 2024-10-08 | 552.45 | 577.40 | 552.45 | 561.95 | 1.5M |
| 2024-10-07 | 597.00 | 602.10 | 558.60 | 562.10 | 0.6M |
| 2024-10-04 | 601.00 | 609.35 | 582.00 | 596.55 | 0.6M |
| 2024-10-03 | 601.00 | 607.00 | 590.00 | 601.55 | 0.4M |
| 2024-10-01 | 600.60 | 614.90 | 595.10 | 612.60 | 0.4M |
| 2024-09-30 | 605.00 | 605.05 | 591.15 | 601.95 | 0.3M |
| 2024-09-27 | 621.80 | 621.80 | 600.10 | 603.25 | 0.6M |
| 2024-09-26 | 605.70 | 623.80 | 593.90 | 618.55 | 1.6M |
| 2024-09-25 | 591.50 | 609.55 | 590.10 | 601.50 | 1.4M |
| 2024-09-24 | 585.10 | 599.50 | 579.50 | 595.85 | 1.3M |
| 2024-09-23 | 556.00 | 616.00 | 550.00 | 587.95 | 6.4M |
| 2024-09-20 | 525.00 | 580.00 | 516.00 | 559.60 | 11.7M |
| 2024-09-19 | 537.45 | 539.70 | 517.25 | 520.15 | 0.9M |
| 2024-09-18 | 557.80 | 558.00 | 534.00 | 538.80 | 0.7M |
| 2024-09-17 | 560.55 | 562.00 | 547.50 | 555.30 | 0.5M |
| 2024-09-16 | 548.00 | 558.75 | 536.05 | 555.90 | 0.6M |
| 2024-09-13 | 542.55 | 547.00 | 538.45 | 543.70 | 0.3M |
| 2024-09-12 | 535.00 | 545.00 | 530.00 | 537.75 | 0.4M |
| 2024-09-11 | 545.20 | 545.25 | 528.60 | 531.05 | 0.4M |
| 2024-09-10 | 555.20 | 555.85 | 541.50 | 543.15 | 0.5M |
| 2024-09-09 | 560.00 | 569.00 | 539.15 | 550.35 | 1.7M |
| 2024-09-06 | 585.55 | 590.40 | 548.05 | 550.15 | 1.2M |
| 2024-09-05 | 574.00 | 590.00 | 574.00 | 585.55 | 0.8M |
| 2024-09-04 | 570.60 | 588.95 | 565.05 | 573.45 | 1.5M |
| 2024-09-03 | 562.50 | 581.30 | 561.20 | 570.40 | 1.0M |
| 2024-09-02 | 584.00 | 584.00 | 550.30 | 558.65 | 0.7M |
| 2024-08-30 | 583.75 | 583.75 | 562.70 | 567.95 | 0.8M |
| 2024-08-29 | 587.50 | 592.30 | 577.75 | 581.35 | 0.3M |
| 2024-08-28 | 591.50 | 598.00 | 580.55 | 584.15 | 0.7M |
| 2024-08-27 | 616.00 | 630.30 | 585.00 | 590.00 | 2.3M |
| 2024-08-26 | 628.00 | 652.00 | 611.50 | 632.30 | 5.4M |
| 2024-08-23 | 538.70 | 645.65 | 538.05 | 631.15 | 16.1M |
| 2024-08-22 | 532.95 | 549.40 | 525.40 | 538.05 | 0.5M |
| 2024-08-21 | 526.00 | 534.00 | 520.75 | 529.20 | 0.3M |
| 2024-08-20 | 523.45 | 527.00 | 517.10 | 524.15 | 0.2M |
| 2024-08-19 | 517.95 | 527.95 | 516.65 | 519.80 | 0.2M |
| 2024-08-16 | 514.40 | 527.00 | 513.15 | 517.45 | 1.0M |
| 2024-08-14 | 515.00 | 515.05 | 509.75 | 510.85 | 0.1M |
| 2024-08-13 | 521.10 | 529.45 | 510.00 | 512.95 | 0.2M |
| 2024-08-12 | 511.00 | 524.10 | 508.05 | 521.45 | 0.2M |
| 2024-08-09 | 525.00 | 527.00 | 508.55 | 510.60 | 0.4M |
| 2024-08-08 | 522.40 | 536.00 | 516.00 | 520.15 | 1.0M |
| 2024-08-07 | 518.45 | 533.00 | 512.25 | 516.90 | 1.1M |
| 2024-08-06 | 515.00 | 521.95 | 501.80 | 512.60 | 0.2M |
| 2024-08-05 | 513.00 | 522.00 | 501.10 | 510.20 | 0.4M |
| 2024-08-02 | 513.05 | 526.70 | 506.45 | 522.95 | 1.0M |
| 2024-08-01 | 491.00 | 522.00 | 488.45 | 514.95 | 1.4M |
| 2024-07-31 | 490.85 | 501.00 | 488.00 | 493.30 | 1.1M |
| 2024-07-30 | 483.05 | 490.90 | 480.05 | 487.90 | 0.2M |
| 2024-07-29 | 487.50 | 496.90 | 481.60 | 482.95 | 0.3M |
| 2024-07-26 | 479.85 | 494.25 | 477.60 | 484.60 | 0.2M |
| 2024-07-25 | 480.00 | 481.00 | 475.00 | 477.45 | 0.1M |
| 2024-07-24 | 469.25 | 485.00 | 468.90 | 482.30 | 0.1M |
| 2024-07-23 | 468.30 | 470.65 | 460.10 | 466.10 | 0.2M |
| 2024-07-22 | 472.00 | 473.75 | 463.05 | 470.05 | 0.6M |
| 2024-07-19 | 480.00 | 481.95 | 466.35 | 473.90 | 0.2M |
| 2024-07-18 | 489.05 | 491.00 | 480.80 | 482.30 | 0.2M |
| 2024-07-16 | 487.65 | 493.90 | 485.00 | 489.05 | 0.2M |
| 2024-07-15 | 486.25 | 496.00 | 485.00 | 487.70 | 0.2M |
| 2024-07-12 | 489.30 | 493.55 | 480.40 | 482.90 | 0.2M |
| 2024-07-11 | 495.65 | 496.00 | 487.25 | 489.80 | 0.1M |
| 2024-07-10 | 491.90 | 500.00 | 481.45 | 495.70 | 0.2M |
| 2024-07-09 | 491.80 | 512.40 | 486.05 | 492.40 | 0.4M |
| 2024-07-08 | 493.60 | 493.60 | 481.50 | 489.40 | 0.2M |
| 2024-07-05 | 497.00 | 497.40 | 490.15 | 492.40 | 0.1M |
| 2024-07-04 | 493.00 | 498.30 | 491.00 | 497.00 | 0.5M |
| 2024-07-03 | 500.95 | 503.65 | 491.20 | 492.65 | 0.2M |
| 2024-07-02 | 504.80 | 510.00 | 495.00 | 499.95 | 0.8M |
| 2024-07-01 | 484.80 | 497.55 | 478.00 | 496.45 | 0.9M |
| 2024-06-28 | 486.80 | 489.70 | 478.00 | 481.40 | 0.7M |
| 2024-06-27 | 475.10 | 489.95 | 475.10 | 486.80 | 0.7M |
| 2024-06-26 | 481.25 | 486.95 | 476.35 | 478.05 | 0.3M |
| 2024-06-25 | 494.55 | 500.95 | 478.30 | 481.25 | 2.1M |
| 2024-06-24 | 472.40 | 498.00 | 466.05 | 492.70 | 1.6M |
| 2024-06-21 | 478.35 | 481.40 | 471.50 | 473.90 | 0.4M |
| 2024-06-20 | 469.25 | 482.00 | 464.55 | 478.10 | 0.8M |
| 2024-06-19 | 477.50 | 477.50 | 463.65 | 466.90 | 1.9M |
| 2024-06-18 | 465.00 | 482.40 | 461.00 | 474.45 | 1.9M |
| 2024-06-14 | 452.00 | 459.00 | 450.35 | 456.65 | 0.6M |
| 2024-06-13 | 443.90 | 457.00 | 443.85 | 450.00 | 1.3M |
| 2024-06-12 | 441.00 | 449.50 | 441.00 | 443.90 | 0.9M |
| 2024-06-11 | 449.95 | 453.70 | 438.50 | 440.75 | 0.5M |
| 2024-06-10 | 457.00 | 458.95 | 444.00 | 449.85 | 0.3M |
| 2024-06-07 | 457.00 | 460.95 | 446.70 | 454.15 | 0.6M |
| 2024-06-06 | 420.00 | 469.50 | 419.95 | 457.45 | 1.9M |
| 2024-06-05 | 423.00 | 423.00 | 400.00 | 419.90 | 0.4M |
| 2024-06-04 | 435.00 | 435.00 | 400.00 | 411.25 | 1.1M |
| 2024-06-03 | 434.00 | 444.90 | 415.05 | 440.35 | 1.8M |
| 2024-05-31 | 419.90 | 428.00 | 416.70 | 425.35 | 0.6M |
| 2024-05-30 | 423.50 | 423.50 | 417.00 | 419.90 | 0.1M |
| 2024-05-29 | 422.55 | 425.95 | 417.15 | 423.55 | 0.2M |
| 2024-05-28 | 426.00 | 428.25 | 421.20 | 424.20 | 0.2M |
| 2024-05-27 | 420.50 | 430.90 | 419.55 | 428.20 | 0.9M |
| 2024-05-24 | 413.00 | 423.00 | 410.05 | 418.20 | 0.3M |
| 2024-05-23 | 425.05 | 427.00 | 413.00 | 414.80 | 0.4M |
| 2024-05-22 | 426.05 | 430.65 | 421.25 | 426.30 | 0.3M |
| 2024-05-21 | 405.05 | 434.00 | 405.05 | 425.10 | 1.4M |
| 2024-05-18 | 427.65 | 432.50 | 422.35 | 430.75 | 0.1M |
| 2024-05-17 | 420.75 | 431.85 | 420.75 | 425.85 | 0.3M |
| 2024-05-16 | 421.85 | 424.50 | 416.50 | 420.75 | 0.2M |
| 2024-05-15 | 427.85 | 432.45 | 417.00 | 418.25 | 0.5M |
| 2024-05-14 | 423.00 | 428.35 | 413.65 | 427.70 | 0.9M |
| 2024-05-13 | 414.90 | 416.00 | 397.50 | 413.65 | 0.9M |
| 2024-05-10 | 406.25 | 421.20 | 400.25 | 414.30 | 0.9M |
| 2024-05-09 | 404.85 | 412.65 | 400.50 | 406.25 | 0.3M |
| 2024-05-08 | 405.10 | 409.50 | 400.00 | 404.95 | 0.1M |
| 2024-05-07 | 408.50 | 408.50 | 398.05 | 403.10 | 0.4M |
| 2024-05-06 | 413.05 | 414.05 | 405.00 | 407.80 | 0.2M |
| 2024-05-03 | 414.35 | 415.80 | 409.75 | 411.05 | 0.4M |
| 2024-05-02 | 409.00 | 417.60 | 406.00 | 411.55 | 0.4M |
| 2024-04-30 | 411.25 | 414.95 | 405.55 | 408.05 | 0.2M |
| 2024-04-29 | 411.20 | 412.55 | 403.60 | 411.20 | 0.3M |
| 2024-04-26 | 412.85 | 417.00 | 408.05 | 409.15 | 2.2M |
| 2024-04-25 | 414.45 | 418.80 | 407.00 | 410.00 | 1.7M |
| 2024-04-24 | 414.55 | 418.50 | 412.05 | 414.45 | 0.2M |
| 2024-04-23 | 407.50 | 415.20 | 405.05 | 413.35 | 0.2M |
| 2024-04-22 | 406.00 | 409.50 | 403.10 | 404.45 | 0.1M |
| 2024-04-19 | 399.95 | 409.00 | 388.80 | 405.00 | 0.2M |
| 2024-04-18 | 408.95 | 411.40 | 402.05 | 403.60 | 0.2M |
| 2024-04-16 | 408.00 | 413.85 | 405.10 | 406.65 | 0.2M |
| 2024-04-15 | 405.00 | 418.05 | 397.35 | 412.70 | 0.6M |
| 2024-04-12 | 419.30 | 425.90 | 412.20 | 414.10 | 0.2M |
| 2024-04-10 | 419.50 | 423.95 | 418.50 | 419.30 | 0.2M |
| 2024-04-09 | 422.30 | 427.25 | 417.10 | 419.55 | 0.3M |
| 2024-04-08 | 427.95 | 434.90 | 418.00 | 423.65 | 0.7M |
| 2024-04-05 | 421.00 | 429.75 | 420.50 | 424.45 | 0.7M |
| 2024-04-04 | 421.80 | 422.70 | 416.50 | 418.90 | 0.2M |
| 2024-04-03 | 415.50 | 429.55 | 414.20 | 418.75 | 0.4M |
| 2024-04-02 | 419.00 | 420.45 | 412.40 | 413.45 | 0.2M |
| 2024-04-01 | 415.95 | 425.20 | 415.00 | 417.45 | 0.2M |
| 2024-03-28 | 417.95 | 424.95 | 415.00 | 417.70 | 0.3M |
| 2024-03-27 | 405.45 | 418.00 | 405.45 | 414.70 | 0.3M |
| 2024-03-26 | 403.90 | 407.00 | 400.60 | 404.85 | 0.3M |
| 2024-03-22 | 400.35 | 408.00 | 398.40 | 404.90 | 0.2M |
| 2024-03-21 | 397.00 | 403.15 | 393.10 | 401.50 | 0.2M |
| 2024-03-20 | 384.00 | 396.30 | 380.40 | 393.85 | 0.4M |
| 2024-03-19 | 381.00 | 387.05 | 379.00 | 383.55 | 0.3M |
| 2024-03-18 | 371.50 | 385.95 | 365.85 | 380.40 | 0.4M |
| 2024-03-15 | 380.05 | 385.35 | 372.65 | 378.75 | 0.3M |
| 2024-03-14 | 380.00 | 388.60 | 366.85 | 378.15 | 0.8M |
| 2024-03-13 | 403.95 | 407.40 | 380.05 | 382.50 | 0.5M |
| 2024-03-12 | 406.05 | 409.90 | 399.40 | 405.60 | 0.2M |
| 2024-03-11 | 411.00 | 416.65 | 406.00 | 409.75 | 0.2M |
| 2024-03-07 | 408.70 | 423.40 | 408.70 | 415.65 | 0.2M |
| 2024-03-06 | 426.90 | 428.40 | 409.25 | 416.85 | 0.5M |
| 2024-03-05 | 425.60 | 432.50 | 422.00 | 425.80 | 0.2M |
| 2024-03-04 | 430.95 | 431.60 | 423.00 | 428.60 | 0.1M |
| 2024-03-02 | 426.30 | 434.95 | 424.40 | 430.00 | 0.1M |
| 2024-03-01 | 420.75 | 434.00 | 420.05 | 424.45 | 0.3M |
| 2024-02-29 | 421.95 | 426.80 | 416.10 | 420.70 | 0.3M |
| 2024-02-28 | 431.30 | 431.50 | 416.55 | 423.10 | 0.6M |
| 2024-02-27 | 432.50 | 433.95 | 426.00 | 429.40 | 0.2M |
| 2024-02-26 | 434.50 | 438.70 | 430.65 | 432.75 | 0.2M |
| 2024-02-23 | 430.00 | 434.55 | 426.40 | 433.35 | 0.3M |
| 2024-02-22 | 434.80 | 436.00 | 425.40 | 433.85 | 0.5M |
| 2024-02-21 | 430.90 | 435.00 | 419.90 | 430.40 | 0.7M |
| 2024-02-20 | 444.90 | 449.95 | 424.40 | 427.50 | 2.1M |
| 2024-02-19 | 425.55 | 442.15 | 422.20 | 425.75 | 2.1M |
| 2024-02-16 | 400.00 | 429.90 | 400.00 | 406.25 | 1.4M |
| 2024-02-15 | 412.40 | 413.05 | 402.00 | 404.00 | 0.4M |
| 2024-02-14 | 392.05 | 417.75 | 392.05 | 409.75 | 0.5M |
| 2024-02-13 | 396.90 | 408.30 | 386.10 | 405.20 | 0.7M |
| 2024-02-12 | 404.00 | 418.00 | 393.05 | 399.15 | 0.7M |
| 2024-02-09 | 407.95 | 409.25 | 395.55 | 399.80 | 0.2M |
| 2024-02-08 | 409.75 | 412.55 | 405.30 | 406.70 | 0.3M |
| 2024-02-07 | 416.35 | 419.95 | 407.10 | 408.55 | 0.2M |
| 2024-02-06 | 411.15 | 415.75 | 404.30 | 414.40 | 0.4M |
| 2024-02-05 | 407.25 | 415.85 | 402.00 | 409.10 | 0.5M |
| 2024-02-02 | 406.75 | 411.90 | 402.20 | 404.95 | 0.4M |
| 2024-02-01 | 415.00 | 416.65 | 402.75 | 405.55 | 0.4M |
| 2024-01-31 | 409.00 | 415.00 | 406.00 | 412.50 | 0.5M |
| 2024-01-30 | 406.75 | 413.35 | 405.00 | 408.65 | 0.5M |
| 2024-01-29 | 408.05 | 414.00 | 404.65 | 406.10 | 0.4M |
| 2024-01-25 | 405.90 | 409.90 | 397.10 | 408.20 | 0.5M |
| 2024-01-24 | 400.60 | 407.00 | 392.00 | 397.10 | 0.6M |
| 2024-01-23 | 406.30 | 407.45 | 394.50 | 400.60 | 0.5M |
| 2024-01-20 | 400.30 | 408.40 | 399.65 | 404.40 | 0.3M |
| 2024-01-19 | 402.40 | 408.70 | 396.80 | 399.95 | 0.3M |
| 2024-01-18 | 403.80 | 409.55 | 386.95 | 401.20 | 1.4M |
| 2024-01-17 | 381.50 | 405.00 | 377.00 | 400.65 | 1.6M |
| 2024-01-16 | 398.40 | 401.40 | 382.00 | 384.20 | 0.8M |
| 2024-01-15 | 397.00 | 403.70 | 394.20 | 396.25 | 1.7M |
| 2024-01-12 | 392.95 | 408.70 | 385.85 | 392.10 | 2.2M |
| 2024-01-11 | 391.00 | 396.90 | 383.95 | 389.55 | 0.8M |
| 2024-01-10 | 390.10 | 394.60 | 381.65 | 390.80 | 1.0M |
| 2024-01-09 | 377.05 | 392.00 | 374.15 | 388.45 | 1.8M |
| 2024-01-08 | 380.65 | 383.05 | 373.20 | 375.90 | 0.2M |
| 2024-01-05 | 385.75 | 386.00 | 379.15 | 380.25 | 0.2M |
| 2024-01-04 | 386.40 | 387.00 | 376.00 | 380.10 | 0.3M |
| 2024-01-03 | 378.00 | 389.30 | 377.10 | 384.35 | 0.4M |
| 2024-01-02 | 385.25 | 385.25 | 375.30 | 377.95 | 0.4M |
| 2024-01-01 | 386.00 | 387.65 | 380.00 | 385.25 | 0.2M |