Nocil Ltd

NOCI
🏛️ india →
173.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 181.10 181.10 181.10 181.10 0.7K
09:15 181.01 181.39 181.00 181.00 6.4K
09:16 181.00 181.00 181.00 181.00 0.5K
09:17 181.00 181.13 180.97 181.00 16.3K
09:18 181.00 181.32 181.00 181.32 2.3K
09:19 181.26 181.26 181.25 181.25 0.1K
09:20 181.24 181.24 181.10 181.10 0.2K
09:21 181.00 181.00 181.00 181.00 3.8K
09:22 181.00 181.03 180.98 181.03 12.3K
09:23 181.34 181.34 180.98 180.98 2.7K
09:24 181.35 181.35 181.08 181.10 0.9K
09:25 181.34 181.40 181.34 181.40 0.5K
09:26 181.11 181.13 180.98 181.13 9.7K
09:27 181.00 181.07 181.00 181.07 2.7K
09:28 181.04 181.04 181.00 181.00 1.1K
09:29 181.00 181.05 181.00 181.00 0.2K
09:30 181.00 181.00 180.98 180.98 11.4K
09:31 180.98 181.00 180.98 181.00 8.0K
09:32 181.00 181.00 181.00 181.00 5.0K
09:33 181.00 181.00 181.00 181.00 4.3K
09:34 181.00 181.00 180.96 180.96 9.4K
09:35 180.96 181.00 180.96 181.00 10.0K
09:36 181.00 181.00 180.81 180.91 3.3K
09:37 180.90 181.00 180.90 181.00 6.9K
09:38 181.00 181.01 181.00 181.00 6.6K
09:39 181.00 181.16 181.00 181.16 0.3K
09:40 181.08 181.08 181.05 181.05 0.8K
09:41 181.08 181.29 181.08 181.29 4.5K
09:42 181.40 181.45 181.40 181.45 1.4K
09:43 181.31 181.51 181.31 181.51 1.0K
09:44 181.51 181.60 181.45 181.60 0.5K
09:45 181.64 181.64 181.60 181.60 1.6K
09:46 181.41 181.60 181.41 181.60 0.1K
09:47 181.61 182.03 181.61 182.03 3.6K
09:48 182.02 182.02 182.02 182.02 0.0K
09:49 182.18 182.18 182.18 182.18 0.5K
09:50 182.10 182.70 182.10 182.70 2.8K
09:51 182.50 182.63 182.50 182.50 1.3K
09:52 182.50 182.50 182.50 182.50 4.0K
09:53 182.50 182.50 182.50 182.50 0.1K
09:54 182.50 182.60 182.31 182.31 5.4K
09:55 182.14 182.44 182.14 182.44 0.5K
09:56 182.43 182.51 182.43 182.47 0.2K
09:57 182.47 182.57 182.47 182.50 0.6K
09:58 182.56 182.65 182.53 182.55 2.0K
10:00 182.66 182.66 182.55 182.65 0.2K
10:01 182.65 182.65 182.55 182.65 0.2K
10:02 182.64 182.64 182.55 182.55 0.3K
10:03 182.55 182.55 182.13 182.13 0.7K
10:04 182.13 182.13 182.13 182.13 0.7K
10:05 182.20 182.20 182.20 182.20 0.0K
10:06 182.10 182.10 182.10 182.10 0.5K
10:07 181.70 181.70 181.70 181.70 0.2K
10:09 181.70 181.70 181.70 181.70 0.1K
10:10 181.66 181.66 181.66 181.66 0.1K
10:11 181.60 181.60 181.20 181.30 5.0K
10:12 181.30 181.30 181.30 181.30 0.0K
10:13 181.30 181.30 181.08 181.08 1.6K
10:14 181.09 181.10 181.09 181.10 0.3K
10:15 181.10 181.10 181.10 181.10 0.0K
10:16 181.08 181.25 181.02 181.23 1.5K
10:17 181.08 181.18 181.05 181.05 0.0K
10:18 181.01 181.14 181.01 181.14 0.3K
10:19 181.01 181.01 181.01 181.01 0.3K
10:20 181.01 181.01 181.01 181.01 0.0K
10:21 181.03 181.03 181.02 181.02 0.2K
10:22 181.01 181.01 181.01 181.01 0.0K
10:23 181.01 181.01 181.01 181.01 0.1K
10:24 181.01 181.01 181.01 181.01 0.0K
10:25 181.01 181.01 181.01 181.01 0.1K
10:26 181.02 181.08 181.02 181.08 0.0K
10:27 181.03 181.23 181.03 181.23 0.0K
10:28 181.08 181.08 181.08 181.08 0.0K
10:29 181.08 181.08 181.08 181.08 0.0K
10:30 181.08 181.08 181.08 181.08 0.0K
10:31 181.08 181.24 181.03 181.24 0.9K
10:32 181.11 181.23 181.11 181.23 0.3K
10:33 181.16 181.16 181.07 181.07 0.1K
10:34 181.03 181.10 181.03 181.10 0.2K
10:35 181.15 181.23 181.15 181.23 0.1K
10:36 181.23 181.24 181.15 181.15 0.3K
10:37 181.12 181.12 181.10 181.12 0.0K
10:38 181.10 181.10 181.10 181.10 0.0K
10:39 181.15 181.20 181.15 181.20 0.1K
10:40 181.25 181.25 181.21 181.21 0.0K
10:41 181.21 181.21 181.21 181.21 0.0K
10:42 181.21 181.21 181.14 181.14 0.0K
10:43 181.14 181.14 181.14 181.14 0.0K
10:44 181.14 181.14 181.13 181.13 0.0K
10:45 181.13 181.14 181.13 181.13 0.0K
10:46 181.14 181.29 181.14 181.14 0.2K
10:47 181.13 181.13 181.12 181.12 0.0K
10:48 181.12 181.12 181.12 181.12 0.0K
10:49 181.12 181.12 181.12 181.12 0.0K
10:50 181.10 181.11 181.10 181.10 0.1K
10:51 181.10 181.10 181.10 181.10 0.1K
10:52 181.06 181.06 181.01 181.01 0.1K
10:53 181.01 181.01 181.01 181.01 0.2K
10:54 181.01 181.02 181.01 181.02 0.0K
10:55 181.10 181.10 181.01 181.01 1.1K
10:56 181.01 181.01 181.01 181.01 0.0K
10:57 181.01 181.01 181.01 181.01 0.0K
10:58 181.01 181.02 181.01 181.02 0.6K
10:59 181.01 181.01 181.00 181.00 2.0K
11:00 181.00 181.00 181.00 181.00 0.0K
11:01 181.00 181.00 181.00 181.00 0.0K
11:02 181.00 181.01 181.00 181.00 4.9K
11:03 181.00 181.00 181.00 181.00 1.1K
11:04 180.90 180.90 180.81 180.81 0.1K
11:05 180.71 180.71 180.27 180.29 1.3K
11:06 180.27 180.39 180.17 180.39 5.1K
11:07 180.29 180.39 180.20 180.20 0.2K
11:08 180.26 180.39 180.25 180.25 0.0K
11:09 180.21 180.21 180.21 180.21 0.1K
11:10 180.21 180.25 180.21 180.21 0.1K
11:11 180.21 180.21 180.21 180.21 0.1K
11:12 180.21 180.23 180.21 180.23 0.2K
11:13 180.23 180.23 180.23 180.23 0.0K
11:14 180.25 180.25 180.23 180.24 0.1K
11:15 180.25 180.25 180.23 180.23 0.2K
11:16 180.15 180.15 180.00 180.00 9.1K
11:17 180.00 180.00 179.80 179.81 6.6K
11:18 179.92 180.10 179.80 180.10 1.9K
11:19 180.00 180.00 180.00 180.00 0.0K
11:20 180.00 180.15 180.00 180.00 0.1K
11:21 180.01 180.01 180.00 180.00 0.0K
11:22 180.19 180.19 180.00 180.00 0.5K
11:23 180.01 180.18 180.00 180.18 0.3K
11:24 180.05 180.05 180.05 180.05 0.2K
11:25 180.05 180.10 180.05 180.10 0.0K
11:26 180.05 180.08 180.05 180.08 0.0K
11:27 180.06 180.11 180.06 180.11 0.0K
11:28 180.05 180.05 180.00 180.00 7.6K
11:29 180.00 180.01 180.00 180.00 2.1K
11:30 180.00 180.00 180.00 180.00 0.1K
11:31 180.00 180.00 180.00 180.00 0.9K
11:32 180.00 180.00 179.82 179.82 1.6K
11:33 179.90 180.00 179.80 180.00 1.4K
11:34 180.00 180.00 180.00 180.00 0.2K
11:35 180.01 180.01 180.00 180.00 0.0K
11:36 180.00 180.00 180.00 180.00 0.0K
11:37 180.00 180.01 180.00 180.00 4.0K
11:38 180.00 180.00 180.00 180.00 1.3K
11:39 180.00 180.00 180.00 180.00 0.3K
11:40 180.01 180.02 180.00 180.00 1.7K
11:41 180.00 180.00 180.00 180.00 0.2K
11:42 180.04 180.08 180.02 180.02 1.4K
11:43 180.00 180.00 180.00 180.00 0.0K
11:44 180.00 180.00 180.00 180.00 0.0K
11:45 180.00 180.10 180.00 180.10 0.1K
11:46 180.01 180.01 180.00 180.00 0.0K
11:47 180.00 180.00 180.00 180.00 0.0K
11:48 180.00 180.00 180.00 180.00 0.0K
11:49 180.00 180.00 180.00 180.00 0.1K
11:50 180.00 180.07 180.00 180.07 0.5K
11:51 180.09 180.09 180.06 180.09 0.0K
11:52 180.02 180.02 180.01 180.01 0.0K
11:53 180.00 180.03 180.00 180.03 0.2K
11:54 180.00 180.00 180.00 180.00 1.2K
11:55 180.00 180.00 180.00 180.00 0.0K
11:56 180.00 180.00 180.00 180.00 0.0K
11:57 180.00 180.06 180.00 180.06 0.5K
11:58 180.00 180.00 180.00 180.00 0.0K
11:59 180.09 180.20 180.05 180.05 0.4K
12:00 180.06 180.06 180.00 180.00 1.5K
12:01 180.00 180.00 180.00 180.00 0.0K
12:02 180.00 180.00 180.00 180.00 0.0K
12:03 180.00 180.00 180.00 180.00 0.0K
12:04 180.03 180.03 180.03 180.03 0.2K
12:05 180.03 180.03 180.03 180.03 0.0K
12:06 180.04 180.04 180.03 180.03 0.0K
12:07 180.04 180.04 180.03 180.03 0.1K
12:08 180.03 180.03 180.01 180.01 0.1K
12:09 180.00 180.00 180.00 180.00 0.0K
12:10 180.00 180.02 180.00 180.00 0.3K
12:11 180.00 180.00 180.00 180.00 0.1K
12:12 180.02 180.02 180.00 180.00 0.1K
12:13 180.00 180.00 180.00 180.00 0.1K
12:14 180.00 180.00 180.00 180.00 0.0K
12:15 180.01 180.01 180.01 180.01 0.2K
12:16 180.00 180.00 180.00 180.00 0.0K
12:17 180.04 180.04 180.04 180.04 0.0K
12:18 180.00 180.00 180.00 180.00 0.0K
12:19 180.08 180.08 180.08 180.08 0.1K
12:20 180.08 180.08 180.08 180.08 0.0K
12:21 180.00 180.00 180.00 180.00 0.1K
12:22 180.00 180.00 180.00 180.00 0.0K
12:23 180.00 180.00 180.00 180.00 0.2K
12:24 180.08 180.12 180.08 180.08 0.1K
12:25 180.14 180.30 180.14 180.30 0.0K
12:26 180.25 180.25 180.00 180.00 3.0K
12:27 180.04 180.04 180.00 180.00 0.7K
12:28 180.00 180.02 180.00 180.02 3.6K
12:29 180.01 180.01 180.01 180.01 0.0K
12:30 180.00 180.00 180.00 180.00 1.0K
12:31 180.00 180.00 180.00 180.00 0.6K
12:32 180.07 180.09 180.07 180.09 0.2K
12:33 180.04 180.04 180.01 180.01 0.1K
12:35 180.00 180.01 180.00 180.01 1.1K
12:36 180.01 180.01 180.01 180.01 0.0K
12:37 180.02 180.02 180.01 180.01 0.0K
12:38 180.01 180.01 180.01 180.01 1.1K
12:39 180.01 180.01 180.01 180.01 0.1K
12:40 180.01 180.01 180.01 180.01 0.0K
12:41 180.01 180.01 180.01 180.01 0.1K
12:42 180.01 180.01 180.01 180.01 0.2K
12:44 180.01 180.01 180.01 180.01 0.0K
12:45 180.09 180.09 180.01 180.01 0.1K
12:47 180.08 180.08 180.08 180.08 0.0K
12:48 180.07 180.07 180.07 180.07 0.0K
12:49 180.09 180.09 180.09 180.09 0.5K
12:50 180.64 181.23 180.64 181.23 2.6K
12:51 181.25 181.25 181.25 181.25 8.2K
12:52 181.25 181.25 181.25 181.25 0.3K
12:53 181.25 181.25 181.25 181.25 0.0K
12:54 181.25 181.25 181.15 181.15 0.2K
12:56 181.16 181.16 181.16 181.16 0.2K
12:57 181.16 181.16 181.16 181.16 0.1K
12:58 181.15 181.15 181.15 181.15 0.1K
13:00 181.15 181.15 181.15 181.15 0.0K
13:02 181.25 181.25 181.25 181.25 0.5K
13:04 181.18 181.18 181.15 181.15 0.0K
13:05 181.26 181.26 181.26 181.26 0.1K
13:06 181.33 181.33 181.33 181.33 0.2K
13:07 181.33 181.33 181.33 181.33 0.0K
13:08 181.33 181.41 181.33 181.41 0.4K
13:09 181.48 181.48 181.25 181.25 0.1K
13:10 181.35 181.35 181.35 181.35 0.0K
13:11 181.15 181.15 181.15 181.15 1.0K
13:12 181.16 181.16 181.16 181.16 0.0K
13:13 181.26 181.26 181.26 181.26 0.0K
13:14 181.15 181.15 181.15 181.15 0.0K
13:15 181.15 181.15 181.15 181.15 0.0K
13:16 180.97 180.97 180.97 180.97 4.6K
13:17 180.75 180.75 180.75 180.75 0.0K
13:18 180.74 180.74 180.74 180.74 0.6K
13:19 180.73 180.73 180.69 180.69 0.5K
13:20 180.73 180.73 180.73 180.73 0.1K
13:21 180.69 180.69 180.69 180.69 0.1K
13:23 180.66 180.66 180.45 180.45 0.1K
13:24 180.65 180.65 180.65 180.65 0.0K
13:25 180.46 180.46 180.42 180.42 0.1K
13:26 180.50 180.50 180.50 180.50 0.4K
13:27 180.66 180.69 180.66 180.69 0.5K
13:30 180.17 180.25 180.17 180.25 6.4K
13:32 180.09 180.11 180.09 180.11 0.5K
13:34 180.10 180.10 180.10 180.10 2.6K
13:35 180.00 180.08 180.00 180.08 2.0K
13:36 180.12 180.12 180.12 180.12 0.0K
13:37 180.35 180.35 180.31 180.31 0.2K
13:38 180.33 180.33 180.00 180.00 1.5K
13:41 180.00 180.00 180.00 180.00 0.0K
13:42 180.00 180.13 180.00 180.13 1.4K
13:48 180.01 180.01 179.95 179.95 1.2K
13:49 180.11 180.50 180.11 180.50 3.8K
13:50 180.50 180.50 180.50 180.50 0.0K
13:52 180.23 180.23 180.23 180.23 0.2K
13:53 180.00 180.00 180.00 180.00 1.6K
13:54 180.19 180.19 180.19 180.19 0.0K
13:55 180.01 180.26 180.01 180.26 0.7K
13:56 180.09 180.09 180.09 180.09 0.1K
13:57 180.08 180.08 180.08 180.08 0.1K
13:58 180.20 180.23 180.20 180.23 1.6K
14:00 180.00 180.03 180.00 180.03 1.4K
14:01 180.00 180.11 180.00 180.00 0.6K
14:02 180.00 180.00 180.00 180.00 1.2K
14:03 180.09 180.09 180.09 180.09 0.1K
14:04 180.15 180.15 180.14 180.14 0.0K
14:05 180.01 180.01 180.00 180.00 1.3K
14:06 180.00 180.00 180.00 180.00 0.5K
14:08 180.00 180.00 180.00 180.00 1.5K
14:09 180.11 180.17 180.11 180.17 0.4K
14:10 180.02 180.02 180.02 180.02 0.5K
14:12 180.00 180.03 180.00 180.03 0.9K
14:13 180.03 180.38 180.03 180.06 0.8K
14:14 180.18 180.18 180.18 180.18 0.2K
14:15 180.20 180.20 180.20 180.20 0.0K
14:16 180.18 180.18 180.18 180.18 0.0K
14:17 180.00 180.00 180.00 180.00 1.0K
14:19 180.00 180.13 180.00 180.13 0.4K
14:20 180.15 180.15 180.08 180.08 0.2K
14:21 180.01 180.01 180.01 180.01 0.1K
14:22 180.00 180.10 180.00 180.00 4.9K
14:23 180.10 180.10 180.10 180.10 0.0K
14:24 180.08 180.08 180.08 180.08 0.0K
14:25 180.00 180.00 180.00 180.00 0.5K
14:26 180.14 180.14 180.14 180.14 0.4K
14:27 180.15 180.16 180.15 180.16 0.1K
14:28 180.00 180.00 180.00 180.00 0.2K
14:29 180.00 180.00 180.00 180.00 0.0K
14:30 180.11 180.22 180.11 180.22 0.2K
14:31 180.25 180.25 180.15 180.25 0.0K
14:32 180.25 180.25 180.00 180.14 1.1K
14:33 180.14 180.33 180.14 180.32 0.2K
14:34 180.00 180.30 180.00 180.30 3.2K
14:35 180.30 180.44 180.30 180.44 0.1K
14:36 180.44 180.44 180.40 180.43 0.5K
14:37 180.45 180.53 180.45 180.53 0.4K
14:38 180.53 180.68 180.33 180.63 3.5K
14:39 180.68 180.71 180.32 180.32 0.5K
14:40 180.30 180.30 180.00 180.07 0.5K
14:41 180.03 180.03 180.03 180.03 0.2K
14:42 180.10 180.10 180.00 180.00 1.8K
14:44 180.06 180.08 180.06 180.08 0.1K
14:45 179.94 180.03 179.94 179.94 0.2K
14:46 179.85 179.85 178.87 178.98 8.0K
14:47 178.97 180.42 178.97 180.03 4.5K
14:48 179.95 179.95 179.56 179.56 0.2K
14:49 179.82 180.38 179.82 180.38 6.2K
14:50 180.02 180.03 179.14 179.14 5.8K
14:51 178.90 178.90 178.75 178.75 1.0K
14:52 178.70 178.70 178.25 178.25 3.4K
14:53 178.46 178.46 178.27 178.40 0.6K
14:54 178.40 178.51 178.40 178.51 0.8K
14:55 178.52 178.54 178.52 178.54 0.2K
14:56 178.55 178.55 178.51 178.51 0.2K
14:57 178.93 179.08 178.93 179.08 1.1K
14:58 178.84 179.01 178.84 179.00 0.3K
14:59 178.60 178.60 178.51 178.51 0.8K
15:00 178.77 178.77 178.69 178.69 0.0K
15:01 178.69 178.69 178.56 178.56 0.2K
15:02 178.64 178.68 178.64 178.68 0.2K
15:03 178.55 178.73 178.55 178.73 1.3K
15:04 178.74 178.74 178.38 178.55 1.3K
15:05 178.52 178.60 178.39 178.39 0.1K
15:06 178.35 178.39 178.25 178.39 0.5K
15:07 178.38 178.38 178.36 178.36 0.0K
15:08 178.25 178.32 178.25 178.32 0.3K
15:09 178.04 178.04 177.39 177.39 6.4K
15:10 177.44 177.45 176.93 176.93 2.7K
15:11 176.97 176.97 176.60 176.76 2.0K
15:12 176.31 176.66 176.31 176.66 0.3K
15:13 176.66 176.67 176.56 176.67 0.8K
15:14 176.64 176.75 176.63 176.75 1.1K
15:15 176.76 176.79 176.76 176.78 0.9K
15:16 176.79 176.85 176.58 176.79 3.4K
15:17 176.70 176.70 176.49 176.54 2.9K
15:18 176.48 176.54 176.20 176.20 0.9K
15:19 176.45 176.47 176.37 176.37 1.4K
15:20 176.37 176.76 176.37 176.76 4.6K
15:21 176.80 176.81 176.66 176.72 5.7K
15:22 176.50 176.59 176.50 176.50 3.9K
15:23 176.39 176.42 176.39 176.42 3.2K
15:24 176.43 176.64 176.43 176.63 2.5K
15:25 176.68 176.76 176.68 176.76 0.4K
15:26 176.95 177.00 176.85 176.93 3.0K
15:27 176.85 177.12 176.81 177.12 5.5K
15:28 177.04 177.29 177.04 177.10 1.9K
15:29 177.28 177.84 176.68 176.96 4.8K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 174.14 175.44 172.75 173.97 0.2M
2025-09-30 175.99 177.44 173.25 174.14 0.2M
2025-09-29 176.99 177.99 171.76 172.99 1.0M
2025-09-26 181.10 182.71 176.20 176.96 0.4M
2025-09-25 180.00 181.90 180.00 180.97 0.3M
2025-09-24 182.19 183.29 180.71 181.02 0.3M
2025-09-23 182.40 183.04 180.70 182.19 0.6M
2025-09-22 181.20 183.40 180.00 181.23 0.3M
2025-09-19 182.60 184.12 178.20 181.20 0.5M
2025-09-18 182.95 184.29 180.30 181.26 1.1M
2025-09-17 184.45 185.26 181.07 182.19 0.6M
2025-09-16 187.04 188.37 183.00 183.86 0.9M
2025-09-15 183.90 187.64 182.66 187.04 0.3M
2025-09-12 187.00 188.56 182.52 183.47 0.2M
2025-09-11 186.30 188.00 185.24 187.01 0.2M
2025-09-10 185.00 189.70 183.91 186.23 0.6M
2025-09-09 182.20 184.51 180.10 183.99 0.2M
2025-09-08 181.93 185.00 179.71 181.82 0.2M
2025-09-05 185.00 185.75 179.01 181.04 0.4M
2025-09-04 184.90 186.50 182.48 184.98 0.3M
2025-09-03 180.30 185.07 180.30 184.62 0.2M
2025-09-02 179.10 183.95 177.82 180.27 0.7M
2025-09-01 177.87 180.03 176.74 179.01 0.2M
2025-08-29 176.68 177.89 173.91 176.89 0.1M
2025-08-28 179.32 179.94 174.46 176.24 0.3M
2025-08-26 180.99 181.42 178.15 179.32 0.1M
2025-08-25 183.97 183.97 179.50 181.04 0.2M
2025-08-22 183.30 184.95 181.80 183.97 0.2M
2025-08-21 184.05 185.90 183.22 185.06 0.2M
2025-08-20 179.23 185.00 177.51 184.01 0.3M
2025-08-19 178.49 181.02 177.55 179.23 0.2M
2025-08-18 175.00 179.05 174.55 177.92 0.2M
2025-08-14 175.45 177.50 172.01 173.77 0.2M
2025-08-13 173.00 176.69 172.75 175.01 0.2M
2025-08-12 174.75 176.09 171.99 172.71 0.1M
2025-08-11 174.29 177.15 170.80 173.74 0.4M
2025-08-08 174.00 175.00 170.68 174.33 0.2M
2025-08-07 173.90 175.75 171.38 174.32 0.5M
2025-08-06 176.70 178.95 173.51 174.64 0.3M
2025-08-05 179.00 181.32 176.00 176.85 0.2M
2025-08-04 181.49 181.59 178.00 178.97 0.2M
2025-08-01 186.40 187.43 179.00 180.36 0.2M
2025-07-31 182.01 186.40 181.20 185.63 0.2M
2025-07-30 180.95 186.28 180.94 185.83 0.3M
2025-07-29 180.00 183.81 179.05 182.96 0.3M
2025-07-28 184.98 185.99 178.51 179.41 0.3M
2025-07-25 190.30 190.55 184.02 184.71 0.5M
2025-07-24 193.02 194.74 190.00 190.53 0.2M
2025-07-23 195.10 195.90 192.51 192.96 0.2M
2025-07-22 195.67 196.82 192.21 194.81 0.3M
2025-07-21 194.30 196.68 192.21 194.88 0.3M
2025-07-18 193.80 195.36 190.64 194.08 0.4M
2025-07-17 194.90 196.44 192.62 194.35 0.4M
2025-07-16 192.90 198.56 192.56 194.35 0.3M
2025-07-15 188.28 193.50 188.00 192.56 0.4M
2025-07-14 189.25 190.78 187.10 187.55 0.2M
2025-07-11 191.50 195.01 189.00 189.25 0.3M
2025-07-10 195.50 195.50 190.45 191.74 0.2M
2025-07-09 194.15 195.98 192.70 193.58 0.2M
2025-07-08 196.80 198.78 192.51 193.89 0.3M
2025-07-07 198.98 200.30 195.91 196.68 0.3M
2025-07-04 198.20 201.35 196.65 200.42 0.8M
2025-07-03 198.37 201.25 195.48 197.41 1.5M
2025-07-02 195.90 198.30 191.77 197.43 0.5M
2025-07-01 199.50 199.50 193.33 194.81 1.2M
2025-06-30 199.00 203.91 197.01 198.20 1.9M
2025-06-27 188.50 196.15 188.14 194.72 1.1M
2025-06-26 191.60 193.67 186.59 187.64 0.4M
2025-06-25 184.21 190.25 184.21 189.54 0.5M
2025-06-24 185.00 187.69 183.00 184.21 0.5M
2025-06-23 183.20 183.87 180.25 181.84 0.4M
2025-06-20 183.07 185.62 182.00 183.23 0.5M
2025-06-19 187.70 189.50 181.85 183.07 0.5M
2025-06-18 190.99 193.64 186.25 186.87 0.4M
2025-06-17 199.00 200.18 188.86 190.67 0.7M
2025-06-16 202.20 202.29 193.06 197.51 0.4M
2025-06-13 197.81 202.76 195.21 199.17 0.8M
2025-06-12 207.45 208.02 200.37 201.13 0.8M
2025-06-11 201.99 211.00 200.76 206.75 1.5M
2025-06-10 205.00 205.69 200.00 201.11 0.6M
2025-06-09 203.00 208.70 202.10 203.58 1.3M
2025-06-06 196.10 208.70 194.07 200.09 2.1M
2025-06-05 194.73 199.00 194.02 195.35 0.7M
2025-06-04 196.90 197.62 191.50 194.73 1.1M
2025-06-03 185.06 197.95 184.10 195.35 3.3M
2025-06-02 177.50 185.70 177.50 184.46 0.8M
2025-05-30 180.83 180.83 175.51 178.83 2.1M
2025-05-29 181.40 181.89 180.05 181.01 0.3M
2025-05-28 181.77 182.61 179.76 180.62 0.7M
2025-05-27 184.18 184.18 180.93 181.77 0.4M
2025-05-26 185.40 185.89 183.00 183.87 0.5M
2025-05-23 183.15 188.00 181.11 185.40 0.9M
2025-05-22 182.09 183.30 179.55 182.60 0.6M
2025-05-21 179.05 182.85 177.00 182.09 0.5M
2025-05-20 187.29 187.29 178.50 178.97 1.4M
2025-05-19 184.18 188.80 181.00 187.00 1.2M
2025-05-16 193.00 194.10 183.50 184.18 1.4M
2025-05-15 196.00 198.01 193.35 196.28 0.4M
2025-05-14 192.09 195.51 191.22 194.54 0.3M
2025-05-13 188.20 194.30 186.99 191.00 0.4M
2025-05-12 184.00 188.40 182.68 187.67 0.2M
2025-05-09 171.40 180.00 171.40 179.64 0.2M
2025-05-08 184.60 188.44 177.51 179.01 0.4M
2025-05-07 177.98 185.49 176.50 184.14 0.5M
2025-05-06 177.10 180.40 175.60 178.66 0.7M
2025-05-05 174.80 179.20 173.16 178.81 0.2M
2025-05-02 177.95 178.00 172.61 174.32 0.4M
2025-04-30 182.00 183.95 174.43 176.02 0.5M
2025-04-29 184.00 186.79 182.35 182.90 0.2M
2025-04-28 184.20 186.00 181.43 184.31 0.2M
2025-04-25 192.90 192.90 179.72 184.08 0.3M
2025-04-24 188.00 192.10 187.59 190.33 0.3M
2025-04-23 191.15 194.00 185.10 188.33 0.2M
2025-04-22 189.70 192.50 187.55 191.03 0.3M
2025-04-21 188.00 190.29 185.94 188.99 0.3M
2025-04-17 189.86 189.99 185.80 186.78 0.3M
2025-04-16 184.00 189.55 184.00 188.59 0.5M
2025-04-15 182.90 187.55 181.84 183.39 0.5M
2025-04-11 173.98 181.79 171.15 180.36 0.6M
2025-04-09 174.00 174.00 169.35 169.98 0.1M
2025-04-08 168.99 175.72 163.95 174.08 0.4M
2025-04-07 161.90 167.00 158.10 165.67 0.5M
2025-04-04 182.10 182.71 170.50 171.74 0.6M
2025-04-03 179.51 183.85 178.31 183.44 0.4M
2025-04-02 177.00 181.12 173.01 180.48 0.3M
2025-04-01 175.01 180.34 175.00 177.46 0.4M
2025-03-28 178.35 183.80 174.70 175.01 0.5M
2025-03-27 173.75 181.48 173.00 176.33 1.0M
2025-03-26 181.00 183.10 173.25 174.96 0.5M
2025-03-25 189.00 191.45 180.20 180.92 0.6M
2025-03-24 191.40 195.32 187.96 188.73 0.5M
2025-03-21 188.00 196.00 187.87 191.08 1.1M
2025-03-20 186.00 192.01 182.66 188.87 1.5M
2025-03-19 179.00 186.33 179.00 185.25 0.6M
2025-03-18 174.09 179.49 173.40 178.97 0.4M
2025-03-17 175.71 177.17 172.51 172.83 0.4M
2025-03-13 174.00 178.63 171.50 175.71 0.8M
2025-03-12 177.00 180.78 172.02 172.90 0.5M
2025-03-11 179.50 182.20 173.21 175.77 0.8M
2025-03-10 191.45 192.45 181.00 181.33 0.3M
2025-03-07 192.20 196.24 190.29 191.19 0.4M
2025-03-06 181.00 191.15 181.00 190.29 0.6M
2025-03-05 174.88 180.80 172.02 180.33 0.3M
2025-03-04 165.67 174.89 165.00 174.13 0.4M
2025-03-03 172.00 175.24 163.81 166.08 1.3M
2025-02-28 181.02 181.02 168.20 173.01 0.4M
2025-02-27 187.55 188.50 179.89 181.89 0.3M
2025-02-25 190.00 194.94 186.35 187.50 0.3M
2025-02-24 192.00 192.00 187.00 189.00 0.4M
2025-02-21 197.00 201.15 190.81 192.94 0.5M
2025-02-20 195.00 196.59 192.70 195.22 0.3M
2025-02-19 187.79 195.15 185.81 194.20 0.5M
2025-02-18 196.00 196.19 183.61 187.13 0.5M
2025-02-17 199.91 199.95 193.37 195.18 0.4M
2025-02-14 205.00 205.29 193.11 202.74 0.4M
2025-02-13 207.15 208.89 201.31 204.81 0.2M
2025-02-12 207.68 207.77 194.60 205.61 0.6M
2025-02-11 216.81 216.83 206.00 206.54 0.4M
2025-02-10 223.28 223.28 215.00 216.83 0.3M
2025-02-07 228.00 228.00 221.14 223.28 0.9M
2025-02-06 238.35 239.97 236.12 237.79 0.1M
2025-02-05 235.00 240.41 235.00 238.22 0.2M
2025-02-04 229.00 236.71 229.00 234.91 0.2M
2025-02-03 232.00 233.99 228.00 228.48 0.1M
2025-02-01 233.00 235.55 229.05 233.88 0.2M
2025-01-31 228.20 233.85 224.00 233.21 0.2M
2025-01-30 226.00 230.55 225.76 227.05 0.2M
2025-01-29 223.76 227.50 223.00 226.43 0.2M
2025-01-28 221.50 227.83 215.00 224.21 0.5M
2025-01-27 227.05 227.56 215.42 219.82 0.3M
2025-01-24 230.00 232.31 226.36 227.60 0.2M
2025-01-23 230.10 234.95 229.00 230.52 0.3M
2025-01-22 234.10 235.00 227.00 230.97 0.3M
2025-01-21 236.00 241.90 233.05 234.59 0.4M
2025-01-20 234.50 237.19 230.80 235.90 0.2M
2025-01-17 233.00 235.00 230.80 233.27 0.2M
2025-01-16 231.20 235.30 231.10 233.06 0.2M
2025-01-15 233.40 237.29 227.60 228.42 0.7M
2025-01-14 231.61 239.72 228.80 234.67 0.5M
2025-01-13 228.50 237.59 228.50 231.54 0.5M
2025-01-10 242.00 242.91 235.20 236.23 0.4M
2025-01-09 241.67 249.20 240.00 242.12 0.5M
2025-01-08 248.00 249.45 239.58 241.67 0.4M
2025-01-07 239.70 251.50 239.38 247.29 0.3M
2025-01-06 252.40 252.75 236.52 237.95 0.3M
2025-01-03 249.80 254.89 248.57 251.95 0.2M
2025-01-02 254.95 254.95 248.90 250.21 0.2M
2025-01-01 243.65 257.00 242.01 252.83 0.4M