Hellenic Telecommunications

OTEr
🏛️ uk →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 11.50 11.50 11.50 11.50 0.0M
2022-12-15 11.50 11.50 11.50 11.50 0.0M
2022-12-09 14.87 14.87 11.50 11.50 0.0M
2022-12-07 14.82 14.82 11.50 11.50 0.0M
2022-12-06 11.50 11.50 11.50 11.50 0.0M
2022-12-02 14.88 14.88 11.50 11.50 0.0M
2022-12-01 14.93 14.93 11.50 11.50 0.0M
2022-11-18 15.13 15.13 11.50 11.50 0.0M
2022-10-26 11.50 11.50 11.50 11.50 0.0M
2022-10-21 11.50 11.50 11.50 11.50 0.0M
2022-10-05 11.50 11.50 11.50 11.50 0.0M
2022-09-20 11.50 11.50 11.50 11.50 0.0M
2022-09-14 11.50 11.50 11.50 11.50 0.0M
2022-09-05 15.31 15.32 11.50 11.50 0.1M
2022-09-01 11.50 11.50 11.50 11.50 0.0M
2022-08-30 11.50 11.50 11.50 11.50 0.0M
2022-08-26 11.50 11.50 11.50 11.50 0.0M
2022-08-24 16.90 16.90 11.50 11.50 0.0M
2022-08-08 11.50 11.50 11.50 11.50 0.0M
2022-07-27 11.50 11.50 11.50 11.50 0.0M
2022-07-26 16.32 16.38 11.50 11.50 0.1M
2022-07-22 16.48 16.48 11.50 11.50 0.1M
2022-07-21 16.50 16.50 11.50 11.50 0.3M
2022-07-20 16.45 16.45 11.50 11.50 0.4M
2022-07-13 16.26 16.26 11.50 11.50 0.1M
2022-07-07 11.50 11.50 11.50 11.50 0.0M
2022-06-17 11.50 11.50 11.50 11.50 0.0M
2022-06-14 11.50 11.50 11.50 11.50 0.0M
2022-06-10 11.50 11.50 11.50 11.50 0.0M
2022-05-30 11.50 11.50 11.50 11.50 0.0M
2022-05-06 17.80 17.80 11.50 11.50 0.0M
2022-04-29 11.50 11.50 11.50 11.50 0.0M
2022-04-26 17.95 18.10 11.50 11.50 0.1M
2022-04-19 18.01 18.01 11.50 11.50 0.0M
2022-03-31 11.50 11.50 11.50 11.50 0.0M
2022-03-29 17.12 17.12 11.50 11.50 0.0M
2022-03-18 11.50 11.50 11.50 11.50 0.0M
2022-02-17 17.84 17.84 11.50 11.50 0.0M
2022-02-01 11.50 11.50 11.50 11.50 0.0M
2022-01-27 11.50 11.50 11.50 11.50 0.0M
2022-01-14 17.04 17.04 11.50 11.50 0.0M
2022-01-12 16.92 16.92 11.50 11.50 0.0M
2022-01-11 16.79 16.79 11.50 11.50 0.0M