Hellenic Telecommunications

OTEr
🏛️ uk →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 11.50 11.50 11.50 11.50 0.0M
2023-12-20 11.50 11.50 11.50 11.50 0.0M
2023-12-12 11.50 11.50 11.50 11.50 0.0M
2023-11-27 11.50 11.50 11.50 11.50 0.0M
2023-11-24 11.50 11.50 11.50 11.50 0.0M
2023-11-23 11.50 11.50 11.50 11.50 0.0M
2023-11-22 11.50 11.50 11.50 11.50 0.0M
2023-11-21 11.50 11.50 11.50 11.50 0.0M
2023-11-20 11.50 11.50 11.50 11.50 0.0M
2023-11-17 11.50 11.50 11.50 11.50 0.0M
2023-11-16 11.50 11.50 11.50 11.50 0.0M
2023-11-15 11.50 11.50 11.50 11.50 0.0M
2023-11-14 11.50 11.50 11.50 11.50 0.0M
2023-11-10 11.50 11.50 11.50 11.50 0.0M
2023-11-09 11.50 11.50 11.50 11.50 0.0M
2023-11-08 11.50 11.50 11.50 11.50 0.0M
2023-11-07 11.50 11.50 11.50 11.50 0.0M
2023-11-06 11.50 11.50 11.50 11.50 0.0M
2023-11-03 11.50 11.50 11.50 11.50 0.0M
2023-11-02 11.50 11.50 11.50 11.50 0.0M
2023-11-01 11.50 11.50 11.50 11.50 0.0M
2023-10-31 11.50 11.50 11.50 11.50 0.0M
2023-10-30 11.50 11.50 11.50 11.50 0.0M
2023-10-27 11.50 11.50 11.50 11.50 0.0M
2023-10-26 11.50 11.50 11.50 11.50 0.0M
2023-10-25 11.50 11.50 11.50 11.50 0.0M
2023-10-24 11.50 11.50 11.50 11.50 0.0M
2023-10-23 11.50 11.50 11.50 11.50 0.0M
2023-10-20 11.50 11.50 11.50 11.50 0.0M
2023-10-19 11.50 11.50 11.50 11.50 0.0M
2023-10-18 11.50 11.50 11.50 11.50 0.0M
2023-10-17 11.50 11.50 11.50 11.50 0.0M
2023-10-16 11.50 11.50 11.50 11.50 0.0M
2023-10-13 11.50 11.50 11.50 11.50 0.0M
2023-10-12 11.50 11.50 11.50 11.50 0.0M
2023-10-11 11.50 11.50 11.50 11.50 0.0M
2023-10-10 11.50 11.50 11.50 11.50 0.0M
2023-10-09 11.50 11.50 11.50 11.50 0.0M
2023-10-06 11.50 11.50 11.50 11.50 0.0M
2023-10-05 11.50 11.50 11.50 11.50 0.0M
2023-10-04 11.50 11.50 11.50 11.50 0.0M
2023-10-03 11.50 11.50 11.50 11.50 0.0M
2023-10-02 11.50 11.50 11.50 11.50 0.0M
2023-09-29 11.50 11.50 11.50 11.50 0.0M
2023-09-28 11.50 11.50 11.50 11.50 0.0M
2023-09-27 11.50 11.50 11.50 11.50 0.0M
2023-09-26 11.50 11.50 11.50 11.50 0.0M
2023-09-25 11.50 11.50 11.50 11.50 0.0M
2023-09-06 11.50 11.50 11.50 11.50 0.0M
2023-09-05 11.50 11.50 11.50 11.50 0.0M
2023-08-31 11.50 11.50 11.50 11.50 0.0M
2023-08-30 11.50 11.50 11.50 11.50 0.0M
2023-08-29 11.50 11.50 11.50 11.50 0.0M
2023-08-25 11.50 11.50 11.50 11.50 0.0M
2023-08-24 14.24 14.26 11.50 11.50 0.1M
2023-08-23 11.50 11.50 11.50 11.50 0.0M
2023-08-22 11.50 11.50 11.50 11.50 0.0M
2023-08-21 11.50 11.50 11.50 11.50 0.0M
2023-08-18 11.50 11.50 11.50 11.50 0.0M
2023-08-17 11.50 11.50 11.50 11.50 0.0M
2023-08-16 11.50 11.50 11.50 11.50 0.0M
2023-08-14 11.50 11.50 11.50 11.50 0.0M
2023-08-11 11.50 11.50 11.50 11.50 0.0M
2023-08-09 11.50 11.50 11.50 11.50 0.0M
2023-08-07 11.50 11.50 11.50 11.50 0.0M
2023-08-02 11.50 11.50 11.50 11.50 0.0M
2023-07-28 11.50 11.50 11.50 11.50 0.0M
2023-07-27 11.50 11.50 11.50 11.50 0.0M
2023-07-26 11.50 11.50 11.50 11.50 0.0M
2023-07-25 11.50 11.50 11.50 11.50 0.0M
2023-07-21 11.50 11.50 11.50 11.50 0.0M
2023-07-20 11.50 11.50 11.50 11.50 0.0M
2023-07-19 11.50 11.50 11.50 11.50 0.0M
2023-06-30 15.75 15.75 11.50 11.50 0.0M
2023-06-28 15.32 15.32 11.50 11.50 0.0M
2023-06-19 11.50 11.50 11.50 11.50 0.0M
2023-04-26 13.26 13.26 11.50 11.50 0.0M
2023-04-18 11.50 11.50 11.50 11.50 0.0M
2023-03-29 11.50 11.50 11.50 11.50 0.0M
2023-03-15 11.50 11.50 11.50 11.50 0.0M
2023-03-14 13.19 13.22 11.50 11.50 0.2M
2023-03-13 13.21 13.21 11.50 11.50 0.0M
2023-03-09 13.66 13.66 11.50 11.50 0.1M
2023-03-08 11.50 11.50 11.50 11.50 0.0M
2023-03-07 11.50 11.50 11.50 11.50 0.0M
2023-02-13 15.28 15.28 11.50 11.50 0.0M
2023-02-02 11.50 11.50 11.50 11.50 0.0M
2023-02-01 11.50 11.50 11.50 11.50 0.0M
2023-01-25 11.50 11.50 11.50 11.50 0.0M
2023-01-23 11.50 11.50 11.50 11.50 0.0M
2023-01-18 11.50 11.50 11.50 11.50 0.0M
2023-01-16 11.50 11.50 11.50 11.50 0.0M
2023-01-10 14.66 14.66 11.50 11.50 0.0M
2023-01-09 14.63 14.63 11.50 11.50 0.0M