Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 11.50 11.50 11.50 11.50 0.0M
2021-12-17 11.50 11.50 11.50 11.50 0.0M
2021-12-15 11.50 11.50 11.50 11.50 0.0M
2021-12-09 11.50 11.50 11.50 11.50 0.0M
2021-12-07 11.50 11.50 11.50 11.50 0.0M
2021-12-06 15.45 15.45 11.50 11.50 0.4M
2021-12-02 11.50 11.50 11.50 11.50 0.0M
2021-11-24 11.50 11.50 11.50 11.50 0.0M
2021-11-19 11.50 11.50 11.50 11.50 0.0M
2021-09-30 11.50 11.50 11.50 11.50 0.0M
2021-05-18 14.67 14.67 14.67 14.67 0.0M
2021-04-28 11.50 11.50 11.50 11.50 0.0M
2021-04-20 13.80 13.80 11.50 11.50 0.1M
2021-04-15 11.50 11.50 11.50 11.50 0.0M
2021-04-13 11.50 11.50 11.50 11.50 0.0M
2021-03-31 11.50 11.50 11.50 11.50 0.0M
2021-03-17 13.40 13.40 13.40 13.40 0.0M
2021-03-16 11.50 11.50 11.50 11.50 0.0M
2021-02-23 12.12 12.12 12.12 12.12 0.0M
2021-01-27 12.07 12.07 12.07 12.07 0.0M
2021-01-20 13.10 13.10 13.10 13.10 0.0M