11.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-21 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
2021-12-17 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
2021-12-15 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
2021-12-09 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
2021-12-07 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
2021-12-06 | 15.45 | 15.45 | 11.50 | 11.50 | 0.4M |
2021-12-02 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
2021-11-24 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
2021-11-19 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
2021-09-30 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
2021-05-18 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0M |
2021-04-28 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
2021-04-20 | 13.80 | 13.80 | 11.50 | 11.50 | 0.1M |
2021-04-15 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
2021-04-13 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
2021-03-31 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
2021-03-17 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
2021-03-16 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
2021-02-23 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0M |
2021-01-27 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0M |
2021-01-20 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |