Deutsche Euroshop AG

DEQGn
🏛️ uk →
18.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.82 22.16 21.50 22.10 0.0M
2022-12-29 21.20 21.52 20.94 21.39 0.0M
2022-12-28 21.40 21.45 21.38 21.45 0.0M
2022-12-23 21.10 21.41 21.08 21.41 0.0M
2022-12-22 21.62 21.62 20.80 21.06 0.0M
2022-12-21 20.36 21.18 20.16 21.12 0.0M
2022-12-20 20.52 20.67 20.14 20.67 0.0M
2022-12-19 21.82 21.82 20.36 20.56 0.0M
2022-12-16 22.06 23.06 21.44 21.71 0.0M
2022-12-15 20.66 22.44 20.38 22.17 0.0M
2022-12-14 20.66 20.67 20.12 20.67 0.0M
2022-12-13 20.62 21.02 20.49 20.49 0.0M
2022-12-12 20.90 21.10 20.65 20.65 0.0M
2022-12-09 21.10 21.26 20.90 20.90 0.0M
2022-12-08 21.28 21.28 20.78 21.17 0.0M
2022-12-07 20.38 21.40 20.26 21.36 0.0M
2022-12-06 21.50 21.54 20.56 20.56 0.0M
2022-12-05 21.76 22.06 21.70 21.72 0.0M
2022-12-02 21.92 22.12 21.87 21.87 0.0M
2022-12-01 21.42 21.86 21.24 21.78 0.0M
2022-11-30 22.10 22.10 21.42 21.66 0.0M
2022-11-29 22.30 22.50 21.70 21.77 0.0M
2022-11-28 22.44 22.58 22.14 22.45 0.0M
2022-11-25 22.94 22.96 22.87 22.87 0.0M
2022-11-24 23.60 23.60 23.20 23.20 0.0M
2022-11-23 23.64 23.82 23.54 23.67 0.0M
2022-11-22 23.22 23.68 23.20 23.68 0.0M
2022-11-21 23.14 23.58 23.14 23.45 0.0M
2022-11-18 23.40 23.56 23.16 23.16 0.0M
2022-11-17 23.02 23.50 23.02 23.20 0.0M
2022-11-16 23.26 23.26 22.76 23.06 0.0M
2022-11-15 23.34 23.46 23.24 23.39 0.0M
2022-11-14 23.40 23.48 23.18 23.37 0.0M
2022-11-11 23.10 23.74 23.10 23.45 0.0M
2022-11-10 22.62 23.24 22.62 22.81 0.0M
2022-11-09 22.90 23.14 22.70 22.84 0.0M
2022-11-08 23.06 23.20 22.72 22.80 0.0M
2022-11-07 21.80 22.10 21.80 21.96 0.0M
2022-11-04 21.62 22.00 21.38 21.84 0.0M
2022-11-03 21.16 21.57 21.16 21.57 0.0M
2022-11-02 21.46 21.52 21.04 21.35 0.0M
2022-11-01 22.14 22.14 21.56 21.59 0.0M
2022-10-31 21.86 21.86 21.62 21.79 0.0M
2022-10-28 22.38 22.38 21.72 21.91 0.0M
2022-10-27 22.00 22.00 21.90 21.96 0.0M
2022-10-26 22.18 22.20 21.73 21.73 0.0M
2022-10-25 21.94 21.94 21.54 21.90 0.0M
2022-10-24 21.54 21.96 21.46 21.79 0.0M
2022-10-21 21.74 21.74 21.60 21.71 0.0M
2022-10-20 21.68 22.30 21.66 22.02 0.0M
2022-10-19 22.00 22.00 21.65 21.65 0.0M
2022-10-18 22.00 22.00 21.52 21.71 0.0M
2022-10-17 21.92 21.92 21.62 21.65 0.0M
2022-10-14 21.76 21.88 21.64 21.74 0.0M
2022-10-13 22.12 22.26 21.41 21.41 0.0M
2022-10-12 22.00 22.40 21.74 21.74 0.0M
2022-10-11 22.84 22.92 22.34 22.37 0.0M
2022-10-10 23.06 23.06 23.06 23.06 0.0M
2022-10-07 23.30 23.30 23.20 23.29 0.0M
2022-10-06 23.24 23.24 23.14 23.21 0.0M
2022-10-05 23.60 23.60 23.43 23.43 0.0M
2022-10-04 23.38 23.98 22.85 22.85 0.0M
2022-10-03 22.74 22.76 22.65 22.65 0.0M
2022-09-30 21.78 23.08 21.78 23.08 0.0M
2022-09-29 21.43 21.43 21.43 21.43 0.0M
2022-09-28 21.60 22.56 21.18 22.51 0.0M
2022-09-27 21.52 22.06 21.30 21.83 0.0M
2022-09-26 20.62 21.86 20.62 21.57 0.0M
2022-09-23 22.10 22.10 20.87 20.87 0.0M
2022-09-22 21.86 21.97 21.66 21.70 0.0M
2022-09-21 22.46 22.46 22.08 22.27 0.0M
2022-09-20 22.19 22.19 22.19 22.19 0.0M
2022-09-16 22.08 22.84 21.80 22.82 0.0M
2022-09-15 23.26 23.26 22.66 22.87 0.0M
2022-09-14 24.38 24.38 23.34 23.41 0.0M
2022-09-13 24.66 24.66 24.53 24.53 0.0M
2022-09-12 24.66 24.66 24.34 24.42 0.0M
2022-09-09 24.42 24.54 24.06 24.16 0.0M
2022-09-08 24.58 24.62 24.26 24.42 0.0M
2022-09-07 24.36 24.37 24.32 24.37 0.0M
2022-09-06 24.36 24.36 24.18 24.21 0.0M
2022-09-05 24.56 24.58 24.34 24.40 0.0M
2022-09-02 24.68 24.82 24.56 24.76 0.1M
2022-09-01 24.38 24.94 24.36 24.50 0.0M
2022-08-31 23.70 24.24 23.63 23.63 0.0M
2022-08-30 24.26 24.50 24.20 24.47 0.0M
2022-08-26 24.22 24.32 23.54 23.55 0.0M
2022-08-25 24.44 24.44 23.94 24.08 0.0M
2022-08-24 23.30 24.40 23.30 23.67 0.0M
2022-08-23 24.12 24.28 23.04 23.23 0.0M
2022-08-22 23.94 24.34 23.52 24.13 0.0M
2022-08-19 25.48 25.48 24.74 24.89 0.0M
2022-08-18 25.20 26.48 25.20 25.46 0.0M
2022-08-17 26.00 26.66 25.42 25.97 0.0M
2022-08-16 26.20 26.38 25.69 25.69 0.0M
2022-08-15 26.38 26.60 26.04 26.11 0.0M
2022-08-12 24.50 24.53 23.56 24.53 0.0M
2022-08-11 25.36 25.82 25.36 25.52 0.0M
2022-08-10 23.64 24.98 23.20 23.87 0.0M
2022-08-09 23.62 23.62 23.18 23.21 0.0M
2022-08-08 23.86 25.76 23.28 23.28 0.0M
2022-08-05 22.48 24.44 22.48 24.44 0.0M
2022-08-04 21.16 21.92 21.16 21.92 0.0M
2022-08-03 21.14 21.18 20.04 20.04 0.1M
2022-08-02 19.95 20.88 19.90 20.53 0.1M
2022-08-01 20.90 20.90 20.50 20.52 0.0M
2022-07-29 22.44 22.44 21.44 21.45 0.0M
2022-07-28 22.38 22.40 22.38 22.40 0.0M
2022-07-27 22.44 22.48 22.33 22.33 0.0M
2022-07-26 22.44 22.50 22.44 22.50 0.0M
2022-07-25 22.48 22.50 22.47 22.47 0.0M
2022-07-22 22.50 22.50 22.48 22.49 0.1M
2022-07-21 22.50 22.50 22.48 22.49 0.1M
2022-07-20 22.48 22.50 22.48 22.49 0.0M
2022-07-19 22.50 22.50 22.48 22.49 0.0M
2022-07-18 22.48 22.50 22.48 22.49 0.0M
2022-07-15 22.50 22.50 22.48 22.49 0.1M
2022-07-14 22.52 22.52 22.48 22.48 0.3M
2022-07-13 22.52 22.52 22.48 22.50 0.0M
2022-07-12 22.54 22.54 22.49 22.52 0.0M
2022-07-11 22.50 22.52 22.48 22.51 0.0M
2022-07-08 22.26 22.56 22.26 22.54 0.1M
2022-07-07 22.30 22.50 22.28 22.29 0.0M
2022-07-06 22.24 22.28 22.18 22.28 0.3M
2022-07-05 22.22 22.24 22.18 22.20 0.5M
2022-07-04 22.26 22.28 22.22 22.28 0.1M
2022-07-01 22.22 22.24 22.20 22.21 0.3M
2022-06-30 22.26 22.26 22.20 22.21 0.3M
2022-06-29 22.18 22.28 22.16 22.22 0.1M
2022-06-28 22.24 22.26 22.16 22.18 0.1M
2022-06-27 22.10 22.16 22.04 22.08 0.1M
2022-06-24 22.00 22.08 22.00 22.01 0.1M
2022-06-23 21.94 22.00 21.94 21.97 0.2M
2022-06-22 22.06 22.06 21.98 22.01 0.4M
2022-06-21 21.90 22.06 21.90 22.03 3.2M
2022-06-20 22.00 22.00 21.90 21.95 0.0M
2022-06-17 21.86 21.94 21.86 21.92 0.0M
2022-06-16 22.05 22.05 21.88 21.91 1.4M
2022-06-15 21.94 22.04 21.90 21.96 0.1M
2022-06-14 22.00 22.07 21.98 22.07 0.0M
2022-06-13 22.04 22.04 21.93 21.97 0.1M
2022-06-10 22.06 22.14 21.94 21.97 0.2M
2022-06-09 22.20 22.22 22.04 22.15 0.1M
2022-06-08 22.08 22.19 22.08 22.19 0.0M
2022-06-07 22.08 22.20 22.04 22.12 0.1M
2022-06-06 22.20 22.20 22.17 22.17 0.0M
2022-06-01 22.04 22.20 22.02 22.02 0.1M
2022-05-31 21.98 22.10 21.98 22.01 0.1M
2022-05-30 21.96 22.04 21.86 22.03 0.1M
2022-05-27 21.82 21.90 21.80 21.81 0.1M
2022-05-26 21.84 21.84 21.80 21.83 0.0M
2022-05-25 21.90 21.92 21.58 21.82 0.3M
2022-05-24 21.82 22.01 21.82 21.93 0.7M
2022-05-23 15.68 22.18 15.68 21.95 4.8M
2022-05-20 15.41 15.91 15.23 15.68 0.1M
2022-05-19 15.91 15.91 15.33 15.37 0.0M
2022-05-18 16.46 16.46 15.93 15.97 0.1M
2022-05-17 16.03 16.03 15.85 15.87 0.2M
2022-05-16 15.77 15.89 15.65 15.70 0.0M
2022-05-13 15.55 15.59 15.38 15.53 0.0M
2022-05-12 15.51 15.51 14.93 15.37 0.1M
2022-05-11 15.15 15.29 15.00 15.26 0.3M
2022-05-10 15.22 15.22 14.99 15.02 0.0M
2022-05-09 15.15 15.30 14.94 14.99 0.0M
2022-05-06 15.78 15.78 15.16 15.37 0.0M
2022-05-05 16.02 16.04 15.90 15.96 0.0M
2022-05-04 15.73 15.82 15.50 15.58 0.0M
2022-05-03 15.91 15.98 15.79 15.87 0.0M
2022-04-29 15.83 16.03 15.72 15.72 0.0M
2022-04-28 16.42 16.46 15.70 15.75 0.0M
2022-04-27 15.79 16.40 15.60 15.95 0.0M
2022-04-26 15.60 15.97 15.60 15.70 0.0M
2022-04-25 15.51 15.85 15.50 15.70 0.0M
2022-04-22 15.79 15.99 15.79 15.83 0.0M
2022-04-21 15.64 16.17 15.64 16.04 0.1M
2022-04-20 15.39 15.84 15.39 15.53 0.0M
2022-04-19 16.39 16.39 15.61 15.65 0.0M
2022-04-14 16.23 16.46 16.18 16.41 0.0M
2022-04-13 15.99 16.33 15.99 16.31 0.0M
2022-04-12 16.39 16.50 16.11 16.12 0.0M
2022-04-11 16.45 16.70 16.38 16.62 0.0M
2022-04-08 16.24 16.32 16.07 16.32 0.0M
2022-04-07 15.96 16.07 15.84 15.94 0.2M
2022-04-06 16.32 16.33 15.92 15.95 0.0M
2022-04-05 16.48 16.60 16.38 16.38 0.2M
2022-04-04 16.80 16.80 16.46 16.50 0.0M
2022-04-01 16.77 16.93 16.62 16.84 0.0M
2022-03-31 17.46 17.46 16.75 16.80 0.0M
2022-03-30 18.21 18.30 17.38 17.38 0.0M
2022-03-29 18.13 18.45 17.80 18.43 0.0M
2022-03-28 17.52 17.96 17.45 17.91 0.0M
2022-03-25 17.19 18.25 17.19 17.69 0.0M
2022-03-24 16.57 17.31 16.57 17.18 0.0M
2022-03-23 16.53 16.60 16.25 16.60 0.0M
2022-03-22 16.16 16.67 16.15 16.43 0.0M
2022-03-21 16.06 16.15 15.61 15.88 0.0M
2022-03-18 16.44 16.44 16.20 16.20 0.0M
2022-03-17 16.62 16.64 16.37 16.56 0.0M
2022-03-16 16.20 16.57 16.20 16.34 0.0M
2022-03-15 15.79 16.10 15.79 15.94 0.0M
2022-03-14 16.25 16.25 15.99 16.02 0.0M
2022-03-11 15.58 16.07 15.58 15.71 0.1M
2022-03-10 15.51 15.51 15.05 15.21 0.0M
2022-03-09 14.84 15.36 14.84 15.31 0.0M
2022-03-08 13.82 14.82 13.82 14.43 0.0M
2022-03-07 14.16 14.29 13.52 14.19 0.0M
2022-03-04 15.36 15.56 14.94 14.94 0.0M
2022-03-03 15.94 16.12 15.76 15.79 0.0M
2022-03-02 15.83 16.08 15.72 15.99 0.0M
2022-03-01 16.76 16.76 15.95 15.95 0.0M
2022-02-28 16.56 16.84 16.35 16.84 0.1M
2022-02-25 16.68 17.15 16.50 17.00 0.0M
2022-02-24 16.36 16.59 15.98 16.41 0.0M
2022-02-23 17.13 17.13 16.94 17.09 0.0M
2022-02-22 16.64 17.16 16.64 16.95 0.0M
2022-02-21 17.65 17.65 17.07 17.14 0.0M
2022-02-18 18.43 18.76 17.64 17.64 0.0M
2022-02-17 18.12 18.61 18.12 18.43 0.1M
2022-02-16 17.70 18.12 17.70 18.04 0.0M
2022-02-15 17.00 17.62 17.00 17.57 0.0M
2022-02-14 16.96 17.39 16.88 17.14 0.1M
2022-02-11 17.31 17.46 17.17 17.46 0.0M
2022-02-10 16.83 17.38 16.82 17.34 0.0M
2022-02-09 16.11 16.58 16.11 16.58 0.0M
2022-02-08 16.04 16.07 15.92 16.06 0.0M
2022-02-07 16.66 16.66 16.13 16.23 0.0M
2022-02-04 16.68 16.78 16.62 16.68 0.2M
2022-02-03 16.73 16.96 16.70 16.76 0.1M
2022-02-02 16.71 17.01 16.69 16.85 0.1M
2022-02-01 16.85 16.85 16.64 16.64 0.0M
2022-01-31 16.70 16.74 16.47 16.67 0.0M
2022-01-28 16.27 16.53 16.22 16.50 0.0M
2022-01-27 16.14 16.54 16.14 16.54 0.0M
2022-01-26 16.15 16.42 16.06 16.23 0.0M
2022-01-25 15.75 16.10 15.71 16.09 0.0M
2022-01-24 16.23 16.30 15.60 16.12 0.1M
2022-01-21 16.16 16.41 16.16 16.34 0.0M
2022-01-20 16.05 16.43 15.97 16.41 0.0M
2022-01-19 16.23 16.58 15.93 15.95 0.1M
2022-01-18 16.22 16.40 16.01 16.32 0.0M
2022-01-17 16.28 16.35 16.14 16.30 0.0M
2022-01-14 15.90 16.38 15.83 16.26 0.2M
2022-01-13 15.73 15.90 15.64 15.90 0.0M
2022-01-12 15.70 15.73 15.47 15.73 0.0M
2022-01-11 15.90 15.90 15.00 15.72 0.0M
2022-01-10 15.08 15.69 15.07 15.64 0.0M
2022-01-07 15.08 15.18 14.96 15.15 0.0M
2022-01-06 14.88 15.41 14.85 15.18 0.0M
2022-01-05 15.20 15.33 15.07 15.07 0.0M
2022-01-04 14.99 15.31 14.99 15.19 0.0M