Deutsche Euroshop AG

DEQGn
🏛️ uk →
18.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.40 22.50 22.20 22.27 0.0M
2023-12-28 22.45 22.50 22.20 22.20 0.0M
2023-12-27 22.50 22.80 22.10 22.27 0.0M
2023-12-22 22.00 22.15 22.00 22.12 0.0M
2023-12-21 21.65 22.05 21.65 22.00 0.0M
2023-12-20 21.55 21.95 21.45 21.90 0.0M
2023-12-19 20.70 21.35 20.70 21.27 0.0M
2023-12-18 20.60 20.60 20.25 20.35 0.0M
2023-12-15 20.45 20.50 19.98 20.23 0.0M
2023-12-14 20.00 20.40 19.80 19.81 0.0M
2023-12-13 19.55 19.95 19.55 19.95 0.0M
2023-12-12 19.96 19.98 19.88 19.98 0.0M
2023-12-11 20.00 20.40 19.92 20.04 0.0M
2023-12-08 20.20 20.20 20.02 20.02 0.0M
2023-12-07 19.84 20.40 19.84 20.20 0.0M
2023-12-06 20.00 20.30 19.58 19.58 0.0M
2023-12-05 20.05 20.10 19.76 19.82 0.0M
2023-12-04 19.02 20.05 19.02 19.87 0.0M
2023-12-01 19.10 19.24 18.62 19.13 0.0M
2023-11-30 19.16 19.16 18.52 18.76 0.1M
2023-11-29 19.20 19.28 19.06 19.27 0.0M
2023-11-28 19.40 19.40 19.10 19.18 0.0M
2023-11-27 19.08 20.10 19.08 19.32 0.0M
2023-11-24 17.88 19.40 17.88 19.32 0.0M
2023-11-23 18.26 18.28 18.16 18.28 0.0M
2023-11-22 18.28 18.50 18.12 18.49 0.0M
2023-11-21 18.64 18.64 18.17 18.17 0.0M
2023-11-20 18.56 18.67 18.56 18.67 0.0M
2023-11-17 18.84 18.84 18.42 18.61 0.0M
2023-11-16 18.82 18.84 18.54 18.72 0.0M
2023-11-15 18.56 19.26 18.32 18.42 0.0M
2023-11-14 18.88 20.55 18.88 20.32 0.0M
2023-11-13 19.69 19.69 19.08 19.51 0.0M
2023-11-10 19.74 19.74 19.60 19.60 0.0M
2023-11-09 19.22 19.63 19.22 19.63 0.0M
2023-11-08 18.96 19.49 18.96 19.49 0.0M
2023-11-07 19.66 20.25 19.54 19.95 0.0M
2023-11-06 19.32 19.51 19.20 19.51 0.0M
2023-11-03 18.56 18.94 18.56 18.86 0.0M
2023-11-02 17.60 18.52 17.60 18.18 0.0M
2023-11-01 17.36 17.48 17.16 17.30 0.0M
2023-10-31 17.60 17.66 17.24 17.40 0.0M
2023-10-30 17.76 17.96 17.72 17.86 0.0M
2023-10-27 17.74 18.12 17.74 17.94 0.0M
2023-10-26 18.08 18.08 17.63 17.63 0.0M
2023-10-25 18.09 18.09 18.09 18.09 0.0M
2023-10-24 18.10 18.19 18.10 18.19 0.0M
2023-10-23 17.88 18.84 17.88 18.84 0.0M
2023-10-20 18.42 18.70 17.96 18.69 0.0M
2023-10-19 19.76 19.90 18.46 19.77 0.0M
2023-10-18 19.00 19.77 19.00 19.77 0.0M
2023-10-17 18.84 18.86 18.80 18.80 0.0M
2023-10-16 18.66 18.88 18.58 18.70 0.0M
2023-10-13 18.42 18.42 18.10 18.20 0.0M
2023-10-12 18.74 18.84 18.16 18.48 0.0M
2023-10-11 18.30 19.04 18.30 18.89 0.0M
2023-10-10 18.54 18.54 18.08 18.08 0.0M
2023-10-09 17.98 18.13 17.98 18.13 0.0M
2023-10-06 18.26 18.26 17.94 18.14 0.0M
2023-10-05 18.28 18.44 18.28 18.44 0.0M
2023-10-04 18.72 18.72 18.44 18.52 0.0M
2023-10-03 18.98 18.98 18.96 18.96 0.0M
2023-10-02 18.56 19.08 18.56 19.00 0.0M
2023-09-29 17.98 18.48 17.98 18.48 0.0M
2023-09-28 18.00 18.00 17.81 17.81 0.0M
2023-09-27 17.64 17.99 17.64 17.99 0.0M
2023-09-26 18.16 18.16 18.10 18.12 0.0M
2023-09-25 18.48 18.48 18.12 18.27 0.0M
2023-09-22 18.76 18.76 18.54 18.55 0.0M
2023-09-21 18.88 19.00 18.74 18.74 0.0M
2023-09-20 19.28 19.28 19.08 19.11 0.0M
2023-09-19 19.08 19.10 18.96 19.05 0.0M
2023-09-18 19.78 19.82 18.97 18.97 0.0M
2023-09-15 20.40 20.40 19.82 20.17 0.0M
2023-09-14 19.80 20.57 19.72 20.57 0.0M
2023-09-13 20.25 20.40 20.10 20.30 0.0M
2023-09-12 20.85 20.85 20.38 20.38 0.0M
2023-09-11 20.90 21.00 20.80 21.00 0.0M
2023-09-08 19.60 20.15 19.60 20.07 0.0M
2023-09-07 19.96 19.96 19.75 19.75 0.0M
2023-09-06 20.55 20.55 20.07 20.07 0.0M
2023-09-05 20.85 20.85 20.45 20.52 0.0M
2023-09-04 20.85 20.90 20.70 20.90 0.0M
2023-09-01 20.95 21.20 20.85 21.00 0.0M
2023-08-31 21.15 21.15 20.80 21.05 0.0M
2023-08-30 21.40 21.40 21.05 21.05 0.0M
2023-08-29 23.70 23.75 23.55 23.55 0.0M
2023-08-25 23.70 23.80 23.70 23.77 0.0M
2023-08-24 23.85 23.85 23.60 23.68 0.0M
2023-08-23 23.85 23.90 23.77 23.77 0.0M
2023-08-22 23.90 23.90 23.73 23.73 0.0M
2023-08-21 23.85 23.90 23.80 23.82 0.0M
2023-08-18 23.75 23.80 23.57 23.57 0.0M
2023-08-17 24.05 24.10 24.00 24.07 0.0M
2023-08-16 23.95 24.40 23.80 24.12 0.0M
2023-08-15 23.95 23.95 23.55 23.82 0.0M
2023-08-14 23.70 23.80 23.35 23.65 0.0M
2023-08-11 23.45 23.50 23.15 23.15 0.0M
2023-08-10 23.20 23.85 23.20 23.50 0.0M
2023-08-09 23.20 23.25 23.20 23.23 0.0M
2023-08-08 23.05 23.05 22.85 23.02 0.0M
2023-08-07 22.60 22.95 22.60 22.82 0.0M
2023-08-04 22.75 22.75 22.50 22.55 0.0M
2023-08-03 22.45 22.50 21.93 21.93 0.0M
2023-08-02 22.35 22.40 22.30 22.32 0.0M
2023-08-01 22.15 22.30 22.15 22.30 0.0M
2023-07-31 22.10 22.35 22.00 22.18 0.0M
2023-07-28 21.90 22.15 21.90 22.00 0.0M
2023-07-27 22.50 22.50 22.02 22.02 0.0M
2023-07-26 22.25 22.45 22.25 22.35 0.0M
2023-07-25 22.00 22.07 21.60 22.07 0.0M
2023-07-24 21.80 22.35 21.80 22.18 0.0M
2023-07-21 21.50 21.60 21.35 21.35 0.0M
2023-07-20 21.65 21.75 21.45 21.48 0.0M
2023-07-19 21.25 21.80 21.25 21.65 0.0M
2023-07-18 21.10 21.20 21.10 21.20 0.0M
2023-07-17 20.85 21.00 20.60 20.98 0.0M
2023-07-14 21.40 21.40 21.00 21.00 0.0M
2023-07-13 21.30 21.30 21.25 21.25 0.0M
2023-07-12 21.65 21.75 21.45 21.45 0.0M
2023-07-11 20.75 21.40 20.75 21.38 0.0M
2023-07-10 20.60 20.95 20.60 20.90 0.0M
2023-07-07 21.10 21.10 21.02 21.02 0.0M
2023-07-06 20.65 21.20 20.65 21.10 0.0M
2023-07-05 20.80 20.80 20.50 20.70 0.0M
2023-07-04 20.85 20.98 20.85 20.98 0.0M
2023-07-03 20.95 20.95 20.85 20.85 0.0M
2023-06-30 21.00 21.00 20.90 20.90 0.0M
2023-06-29 20.90 20.90 20.75 20.75 0.0M
2023-06-28 21.00 21.00 20.85 20.88 0.0M
2023-06-27 20.90 20.90 20.80 20.80 0.0M
2023-06-26 21.10 21.15 21.10 21.15 0.0M
2023-06-23 21.05 21.10 20.85 21.10 0.0M
2023-06-22 21.25 21.30 21.25 21.30 0.0M
2023-06-21 21.25 21.35 21.25 21.35 0.0M
2023-06-20 21.00 21.30 21.00 21.15 0.0M
2023-06-19 21.55 21.55 21.12 21.12 0.0M
2023-06-16 20.55 21.65 20.55 21.45 0.0M
2023-06-15 20.62 20.62 20.62 20.62 0.0M
2023-06-14 20.65 20.70 20.65 20.70 0.0M
2023-06-13 20.85 20.90 20.85 20.90 0.0M
2023-06-12 21.30 21.30 20.98 20.98 0.0M
2023-06-09 20.80 21.35 20.80 21.27 0.0M
2023-06-08 20.95 20.95 20.65 20.73 0.0M
2023-06-07 20.85 21.20 20.80 21.05 0.0M
2023-06-06 20.75 20.95 20.75 20.85 0.0M
2023-06-05 21.20 21.25 20.60 20.68 0.0M
2023-06-02 20.20 20.95 20.20 20.88 0.0M
2023-06-01 19.96 20.10 19.96 20.04 0.0M
2023-05-31 20.20 20.35 20.05 20.22 0.0M
2023-05-30 20.30 20.30 20.15 20.15 0.0M
2023-05-26 20.20 20.45 20.20 20.45 0.0M
2023-05-25 20.30 20.35 20.27 20.27 0.0M
2023-05-24 20.70 20.70 20.50 20.65 0.0M
2023-05-23 20.80 20.80 20.62 20.62 0.0M
2023-05-22 20.85 20.85 20.65 20.65 0.0M
2023-05-19 20.95 20.95 20.93 20.93 0.0M
2023-05-18 20.55 20.65 20.50 20.50 0.0M
2023-05-17 20.55 20.65 20.48 20.48 0.0M
2023-05-16 20.60 20.65 20.50 20.55 0.0M
2023-05-15 20.10 20.57 20.10 20.57 0.0M
2023-05-12 19.94 20.10 19.88 20.04 0.0M
2023-05-11 20.05 20.05 19.86 20.02 0.0M
2023-05-10 19.72 19.77 19.60 19.77 0.0M
2023-05-09 20.00 20.00 19.70 19.76 0.0M
2023-05-05 20.65 20.65 20.35 20.35 0.0M
2023-05-04 20.15 20.20 20.15 20.18 0.0M
2023-05-03 20.40 20.50 20.30 20.35 0.0M
2023-05-02 20.30 20.60 19.58 20.43 0.0M
2023-04-28 20.30 20.60 20.25 20.35 0.0M
2023-04-27 19.78 20.48 19.78 20.48 0.0M
2023-04-26 19.48 19.68 19.44 19.66 0.0M
2023-04-25 19.12 19.32 19.10 19.27 0.0M
2023-04-24 19.02 19.30 19.00 19.03 0.0M
2023-04-21 19.12 19.60 19.02 19.15 0.0M
2023-04-20 19.12 19.12 18.86 18.93 0.0M
2023-04-19 18.84 19.12 18.84 18.99 0.0M
2023-04-18 19.58 19.60 19.18 19.18 0.0M
2023-04-17 19.72 19.84 19.66 19.78 0.0M
2023-04-14 19.46 19.68 19.46 19.60 0.0M
2023-04-13 18.74 19.00 18.74 18.91 0.0M
2023-04-12 18.88 18.90 18.64 18.64 0.0M
2023-04-11 18.92 18.92 18.74 18.75 0.0M
2023-04-06 18.78 18.82 18.74 18.76 0.0M
2023-04-05 19.10 19.10 18.64 18.65 0.0M
2023-04-04 19.48 19.48 19.08 19.17 0.0M
2023-04-03 19.28 19.32 19.02 19.16 0.0M
2023-03-31 18.95 19.70 18.95 19.22 0.0M
2023-03-30 18.75 19.00 18.75 19.00 0.0M
2023-03-29 18.41 18.50 18.41 18.50 0.0M
2023-03-28 18.38 18.38 18.15 18.25 0.0M
2023-03-27 18.30 18.67 18.30 18.52 0.0M
2023-03-24 18.97 18.97 18.30 18.42 0.0M
2023-03-23 19.19 19.19 19.00 19.02 0.0M
2023-03-22 19.19 19.19 18.85 18.86 0.0M
2023-03-21 19.26 19.64 19.26 19.41 0.0M
2023-03-20 19.27 19.45 19.15 19.45 0.0M
2023-03-17 19.57 19.64 19.47 19.64 0.0M
2023-03-16 19.61 19.61 19.30 19.57 0.0M
2023-03-15 19.67 19.69 19.16 19.37 0.0M
2023-03-14 19.20 19.64 19.20 19.64 0.0M
2023-03-13 19.35 19.35 18.84 18.84 0.0M
2023-03-10 19.57 19.71 19.30 19.43 0.0M
2023-03-09 20.10 20.10 19.91 19.98 0.0M
2023-03-08 20.88 20.88 20.36 20.49 0.0M
2023-03-07 21.08 21.24 20.87 20.87 0.0M
2023-03-06 20.98 21.20 20.92 21.15 0.0M
2023-03-03 21.10 21.10 21.06 21.06 0.0M
2023-03-02 21.20 21.32 20.98 21.02 0.0M
2023-03-01 21.38 21.42 21.04 21.31 0.0M
2023-02-28 21.26 21.56 21.06 21.45 0.0M
2023-02-27 21.04 21.30 20.88 21.18 0.0M
2023-02-24 20.68 20.68 20.63 20.63 0.0M
2023-02-23 20.64 20.64 20.54 20.56 0.0M
2023-02-22 20.68 20.70 20.40 20.59 0.0M
2023-02-21 20.32 20.74 20.32 20.74 0.0M
2023-02-20 21.20 21.20 20.47 20.47 0.0M
2023-02-17 21.20 21.22 21.00 21.05 0.0M
2023-02-16 21.26 21.34 21.24 21.31 0.0M
2023-02-15 21.38 21.50 21.30 21.46 0.0M
2023-02-14 21.50 21.70 21.36 21.51 0.0M
2023-02-13 21.58 21.58 21.50 21.52 0.0M
2023-02-10 21.60 21.60 21.46 21.50 0.0M
2023-02-09 21.64 21.66 21.52 21.62 0.0M
2023-02-08 21.50 21.62 21.50 21.51 0.0M
2023-02-07 21.60 21.60 21.28 21.49 0.0M
2023-02-06 21.60 21.60 21.34 21.40 0.0M
2023-02-03 21.78 21.80 21.65 21.65 0.0M
2023-02-02 21.66 21.72 21.60 21.67 0.0M
2023-02-01 21.52 21.62 21.52 21.62 0.0M
2023-01-31 21.48 21.68 21.48 21.65 0.0M
2023-01-30 21.44 21.68 21.44 21.49 0.0M
2023-01-27 21.56 21.60 21.44 21.49 0.0M
2023-01-26 21.84 21.84 21.47 21.47 0.0M
2023-01-25 21.63 21.68 21.50 21.53 0.0M
2023-01-24 21.92 21.92 21.68 21.75 0.0M
2023-01-23 21.58 21.76 21.58 21.70 0.1M
2023-01-20 21.84 21.92 21.84 21.85 0.0M
2023-01-19 21.86 21.86 21.24 21.64 0.0M
2023-01-18 22.34 22.36 21.92 21.97 0.0M
2023-01-17 22.34 22.42 21.94 22.35 0.0M
2023-01-16 23.30 23.30 22.36 22.58 0.0M
2023-01-13 23.44 23.50 22.88 22.91 0.0M
2023-01-12 22.94 23.56 22.84 23.55 0.0M
2023-01-11 23.56 23.56 22.53 22.53 0.0M
2023-01-10 23.66 23.74 22.93 22.93 0.0M
2023-01-09 22.74 23.02 22.48 22.88 0.0M
2023-01-06 22.00 23.08 22.00 23.08 0.0M
2023-01-05 21.98 22.08 21.58 21.84 0.0M
2023-01-04 23.60 23.60 22.62 22.67 0.0M
2023-01-03 23.68 23.76 23.34 23.34 0.0M