Deutsche Euroshop AG

DEQGn
🏛️ uk →
18.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 18.39 18.39 18.39 18.39 0.0M
2024-12-30 18.35 18.92 18.50 18.39 0.0M
2024-12-27 18.10 18.44 18.04 18.39 0.0M
2024-12-24 18.05 18.05 18.05 18.05 0.0M
2024-12-23 19.39 18.22 18.22 18.05 0.0M
2024-12-20 18.31 18.28 18.16 18.27 0.0M
2024-12-19 18.69 18.58 18.42 18.46 0.0M
2024-12-18 18.63 18.68 18.50 18.91 0.0M
2024-12-17 19.03 18.98 18.78 18.81 0.0M
2024-12-16 19.41 19.50 19.02 18.92 0.0M
2024-12-13 19.29 19.44 19.18 19.43 0.0M
2024-12-12 19.47 19.48 19.38 19.37 0.0M
2024-12-11 19.45 19.54 19.48 19.44 0.0M
2024-12-10 19.38 19.52 19.48 19.45 0.0M
2024-12-09 19.41 19.50 19.34 19.40 0.0M
2024-12-06 19.37 19.48 19.48 19.48 0.0M
2024-12-05 19.60 19.60 19.52 19.52 0.0M
2024-12-04 19.41 19.60 19.50 19.54 0.0M
2024-12-03 19.27 19.48 19.28 19.34 0.0M
2024-12-02 19.43 19.50 19.20 19.23 0.0M
2024-11-29 19.55 19.48 19.48 19.42 0.0M
2024-11-28 19.43 19.50 19.50 19.41 0.0M
2024-11-27 19.47 19.68 19.46 19.48 0.0M
2024-11-26 19.57 19.48 19.48 19.44 0.0M
2024-11-25 19.43 19.32 19.22 19.74 0.0M
2024-11-22 19.37 19.48 19.26 19.23 0.0M
2024-11-21 19.19 19.22 19.19 19.22 0.0M
2024-11-20 19.44 19.48 19.20 19.27 0.0M
2024-11-19 19.38 19.40 19.16 19.34 0.0M
2024-11-18 19.98 20.00 19.38 19.41 0.0M
2024-11-15 19.78 19.90 19.62 19.93 0.0M
2024-11-14 19.53 19.86 19.56 19.78 0.0M
2024-11-13 19.61 19.68 19.54 19.61 0.0M
2024-11-12 20.00 20.10 19.62 19.76 0.0M
2024-11-11 20.07 20.10 20.10 20.05 0.0M
2024-11-08 19.75 20.10 19.70 20.03 0.0M
2024-11-07 19.66 19.64 19.64 19.70 0.0M
2024-11-06 19.85 20.05 19.60 19.63 0.0M
2024-11-05 19.47 20.00 19.74 19.99 0.0M
2024-11-04 20.60 20.70 19.80 19.79 0.0M
2024-11-01 20.53 20.70 20.45 20.43 0.0M
2024-10-31 20.85 20.80 20.40 20.48 0.0M
2024-10-30 21.23 21.25 20.75 20.85 0.0M
2024-10-29 21.63 21.45 21.15 21.28 0.0M
2024-10-28 21.45 21.60 21.50 21.43 0.0M
2024-10-25 21.38 21.50 21.40 21.55 0.0M
2024-10-24 21.30 21.35 21.25 21.33 0.0M
2024-10-23 21.60 21.40 21.35 21.38 0.0M
2024-10-22 21.58 21.70 21.50 21.48 0.0M
2024-10-21 21.63 21.85 21.75 21.70 0.0M
2024-10-18 21.80 21.85 21.85 21.58 0.0M
2024-10-17 21.88 21.90 21.75 21.83 0.0M
2024-10-16 21.63 21.85 21.55 21.83 0.0M
2024-10-15 21.55 21.80 21.60 21.70 0.0M
2024-10-14 21.58 21.75 21.50 21.50 0.0M
2024-10-11 21.28 21.20 21.20 21.63 0.0M
2024-10-10 21.23 21.30 21.23 21.30 0.0M
2024-10-09 21.55 21.50 21.10 21.18 0.0M
2024-10-08 21.43 21.60 21.15 21.38 0.0M
2024-10-07 21.48 21.55 21.50 21.53 0.0M
2024-10-04 21.60 21.90 21.70 21.68 0.0M
2024-10-03 22.00 22.20 21.60 21.55 0.0M
2024-10-02 22.15 22.30 22.15 22.15 0.0M
2024-10-01 22.05 22.20 22.05 22.03 0.0M
2024-09-30 22.05 22.10 22.00 22.00 0.0M
2024-09-27 21.83 21.95 21.60 21.83 0.0M
2024-09-26 21.85 21.90 21.85 21.83 0.0M
2024-09-25 21.83 21.95 21.70 21.80 0.0M
2024-09-24 21.83 21.95 21.85 21.75 0.0M
2024-09-23 21.40 21.75 21.50 21.60 0.0M
2024-09-20 21.88 22.05 21.15 21.78 0.0M
2024-09-19 22.00 22.20 21.80 21.78 0.0M
2024-09-18 22.15 22.05 21.80 21.93 0.0M
2024-09-17 22.35 22.50 22.25 22.13 0.0M
2024-09-16 22.43 22.30 22.30 22.30 0.0M
2024-09-13 22.63 22.50 22.40 22.50 0.0M
2024-09-12 22.83 22.75 22.50 22.65 0.0M
2024-09-11 22.73 23.00 23.00 22.85 0.0M
2024-09-10 23.25 23.20 22.85 23.03 0.0M
2024-09-09 23.43 23.30 23.30 23.30 0.0M
2024-09-06 23.53 23.60 23.35 23.43 0.0M
2024-09-05 23.13 24.25 23.25 23.68 0.0M
2024-09-04 22.43 23.25 22.65 23.15 0.0M
2024-09-03 23.20 23.10 22.60 22.68 0.0M
2024-09-02 23.05 23.60 22.95 23.28 0.0M
2024-08-30 23.78 24.25 22.90 22.93 0.0M
2024-08-29 26.23 26.75 25.70 26.08 0.0M
2024-08-28 26.15 26.25 25.75 26.05 0.0M
2024-08-27 25.98 26.20 26.00 26.05 0.0M
2024-08-26 26.00 26.20 26.00 26.00 0.0M
2024-08-23 26.00 26.35 26.10 26.03 0.0M
2024-08-22 25.83 26.60 25.85 25.88 0.0M
2024-08-21 25.30 25.95 25.25 25.83 0.0M
2024-08-20 26.95 26.90 25.20 25.35 0.0M
2024-08-19 27.18 27.75 27.00 26.90 0.0M
2024-08-16 27.45 27.55 27.05 27.08 0.0M
2024-08-15 26.38 27.45 26.45 27.30 0.0M
2024-08-14 26.28 26.40 26.25 26.33 0.0M
2024-08-13 26.03 26.35 25.85 26.30 0.0M
2024-08-12 25.93 26.50 25.80 26.03 0.0M
2024-08-09 25.03 25.95 25.20 25.78 0.0M
2024-08-08 24.60 25.30 24.80 25.13 0.0M
2024-08-07 24.25 24.80 24.30 24.73 0.0M
2024-08-06 24.23 24.30 24.15 24.38 0.0M
2024-08-05 24.23 24.65 23.55 24.03 0.0M
2024-08-02 24.28 25.15 23.75 25.30 0.0M
2024-08-01 24.28 24.55 24.20 24.28 0.0M
2024-07-31 24.50 24.60 24.05 24.23 0.0M
2024-07-30 24.23 24.50 24.05 24.53 0.0M
2024-07-29 23.83 24.30 23.70 24.15 0.0M
2024-07-26 23.78 24.00 23.75 23.78 0.0M
2024-07-25 23.43 23.50 23.30 23.73 0.0M
2024-07-24 23.40 23.55 23.50 23.45 0.0M
2024-07-23 23.40 23.40 23.40 23.43 0.0M
2024-07-22 23.48 23.50 23.15 23.50 0.0M
2024-07-19 23.33 23.25 23.10 23.25 0.0M
2024-07-18 23.10 23.40 23.40 23.33 0.0M
2024-07-17 23.03 23.15 22.90 23.10 0.0M
2024-07-16 22.90 23.00 23.00 22.95 0.0M
2024-07-15 23.18 23.15 23.15 22.95 0.0M
2024-07-12 22.90 23.15 23.00 23.20 0.0M
2024-07-11 22.73 22.95 22.80 22.95 0.0M
2024-07-10 22.73 22.80 22.75 22.75 0.0M
2024-07-09 23.03 23.08 23.08 23.08 0.0M
2024-07-08 23.05 22.98 22.80 22.98 0.0M
2024-07-05 23.03 23.30 22.98 22.98 0.0M
2024-07-04 22.88 22.85 22.70 22.85 0.0M
2024-07-03 22.83 22.80 22.50 22.70 0.0M
2024-07-02 22.63 22.60 22.50 22.50 0.0M
2024-07-01 22.63 22.63 22.45 22.63 0.0M
2024-06-28 22.70 22.08 21.60 22.08 0.0M
2024-06-27 21.53 21.48 20.45 21.48 0.0M
2024-06-26 20.90 21.30 20.95 20.95 0.0M
2024-06-25 21.30 21.68 21.45 21.68 0.0M
2024-06-24 21.50 21.55 21.53 21.53 0.0M
2024-06-21 21.88 22.20 21.85 22.00 0.0M
2024-06-20 22.33 22.25 21.70 22.25 0.0M
2024-06-19 21.83 21.95 21.93 21.93 0.0M
2024-06-18 21.88 21.95 21.80 21.80 0.0M
2024-06-17 21.75 22.15 21.83 21.83 0.0M
2024-06-14 21.88 22.18 21.65 22.18 0.0M
2024-06-13 21.98 22.23 22.23 22.23 0.0M
2024-06-12 21.45 21.70 21.50 21.70 0.0M
2024-06-11 21.38 21.30 21.25 21.30 0.0M
2024-06-10 21.58 21.55 21.25 21.55 0.0M
2024-06-07 21.30 21.55 21.40 21.45 0.0M
2024-06-06 20.98 21.50 20.85 21.50 0.0M
2024-06-05 21.40 21.40 21.18 21.18 0.0M
2024-06-04 20.70 21.25 20.70 21.15 0.0M
2024-06-03 20.73 20.85 20.70 20.75 0.0M
2024-05-31 20.90 20.65 19.80 20.63 0.0M
2024-05-30 20.09 20.20 19.60 20.12 0.0M
2024-05-29 19.58 19.53 19.26 19.53 0.0M
2024-05-28 19.40 19.48 18.98 19.45 0.0M
2024-05-27 19.11 18.70 18.70 18.70 0.0M
2024-05-24 18.80 18.80 18.71 18.71 0.0M
2024-05-23 18.79 18.86 18.86 18.86 0.0M
2024-05-22 18.96 19.00 18.98 18.98 0.0M
2024-05-21 18.96 19.00 18.88 18.88 0.0M
2024-05-20 18.84 18.92 18.68 18.83 0.0M
2024-05-17 19.03 18.80 18.68 18.76 0.0M
2024-05-16 18.95 19.08 18.70 18.91 0.0M
2024-05-15 18.91 19.02 18.68 19.02 0.0M
2024-05-14 18.88 18.88 18.82 18.84 0.0M
2024-05-13 18.96 18.96 18.87 18.87 0.0M
2024-05-10 18.87 18.78 18.69 18.69 0.0M
2024-05-09 18.72 18.75 18.75 18.75 0.0M
2024-05-08 18.33 19.28 18.48 18.48 0.0M
2024-05-07 18.61 18.90 18.60 18.62 0.0M
2024-05-06 18.83 18.70 18.60 18.66 0.0M
2024-05-03 18.92 18.92 18.69 18.69 0.0M
2024-05-02 18.86 18.94 18.80 18.94 0.0M
2024-05-01 18.88 18.90 18.90 18.90 0.0M
2024-04-30 18.96 18.96 18.86 18.90 0.0M
2024-04-29 18.92 18.98 18.90 18.96 0.0M
2024-04-26 18.98 18.96 18.96 18.96 0.0M
2024-04-25 18.92 19.00 18.87 18.87 0.0M
2024-04-24 18.95 18.99 18.92 18.99 0.0M
2024-04-23 19.02 19.02 18.94 19.02 0.0M
2024-04-22 18.98 19.08 18.96 18.96 0.0M
2024-04-19 19.05 19.07 18.98 19.07 0.0M
2024-04-18 18.95 18.98 18.60 18.98 0.0M
2024-04-17 18.95 18.98 18.84 18.90 0.0M
2024-04-16 18.68 18.80 18.67 18.67 0.0M
2024-04-15 18.88 19.00 18.90 18.90 0.0M
2024-04-12 18.90 18.90 18.90 18.90 0.0M
2024-04-11 18.93 18.86 18.86 18.86 0.0M
2024-04-10 18.82 19.02 18.84 18.89 0.0M
2024-04-09 18.96 18.98 18.94 18.98 0.0M
2024-04-08 18.97 19.00 18.92 18.96 0.0M
2024-04-05 18.90 19.00 18.92 18.96 0.0M
2024-04-04 18.98 19.00 18.97 18.97 0.0M
2024-04-03 18.84 18.98 18.82 18.87 0.0M
2024-04-02 18.96 19.22 19.00 19.00 0.0M
2024-03-28 19.00 19.00 18.92 18.92 0.0M
2024-03-27 19.00 19.04 18.96 18.96 0.0M
2024-03-26 18.96 19.08 18.98 19.00 0.0M
2024-03-25 18.98 19.04 18.88 18.98 0.0M
2024-03-22 18.88 18.96 18.90 18.96 0.0M
2024-03-21 18.79 18.76 18.63 18.63 0.0M
2024-03-20 18.92 19.00 18.97 18.97 0.0M
2024-03-19 18.90 19.20 19.00 19.06 0.0M
2024-03-18 19.10 19.03 18.62 19.03 0.0M
2024-03-15 18.69 18.68 18.18 18.44 0.0M
2024-03-14 18.92 18.84 18.72 18.72 0.0M
2024-03-13 18.92 18.85 18.82 18.85 0.0M
2024-03-12 18.87 18.90 18.76 18.87 0.0M
2024-03-11 18.83 18.86 18.81 18.81 0.0M
2024-03-08 18.88 18.96 18.86 18.92 0.0M
2024-03-07 18.87 18.98 18.91 18.91 0.0M
2024-03-06 18.73 19.08 18.80 18.99 0.0M
2024-03-05 18.70 18.97 18.94 18.97 0.0M
2024-03-04 18.77 18.84 18.68 18.72 0.0M
2024-03-01 18.89 18.94 18.89 18.89 0.0M
2024-02-29 18.79 18.94 18.82 18.84 0.0M
2024-02-28 18.95 19.00 18.86 18.94 0.0M
2024-02-27 18.93 18.98 18.92 18.96 0.0M
2024-02-26 18.96 18.98 18.89 18.89 0.0M
2024-02-23 18.96 18.88 18.88 18.88 0.0M
2024-02-22 18.99 19.00 18.93 18.93 0.0M
2024-02-21 18.98 19.00 18.70 18.82 0.0M
2024-02-20 18.76 18.82 18.70 18.73 0.0M
2024-02-19 18.72 18.74 18.74 18.74 0.0M
2024-02-16 18.82 18.70 18.60 18.70 0.0M
2024-02-15 18.68 18.78 18.61 18.61 0.0M
2024-02-14 18.94 18.68 18.56 18.65 0.0M
2024-02-13 18.72 19.10 18.72 18.76 0.0M
2024-02-12 19.23 19.17 18.68 19.17 0.0M
2024-02-09 18.71 18.96 18.72 18.76 0.0M
2024-02-08 19.01 19.00 18.92 18.97 0.0M
2024-02-07 19.09 19.12 18.96 19.12 0.0M
2024-02-06 19.07 19.16 18.86 19.16 0.0M
2024-02-05 19.25 19.16 18.92 19.01 0.0M
2024-02-02 19.01 19.34 18.89 18.89 0.0M
2024-02-01 19.53 19.92 19.48 19.48 0.0M
2024-01-31 20.03 20.05 19.92 19.92 0.0M
2024-01-30 19.92 20.05 19.82 19.92 0.0M
2024-01-29 19.96 20.50 20.08 20.08 0.0M
2024-01-26 20.13 20.40 19.70 20.20 0.0M
2024-01-25 20.18 20.33 20.10 20.33 0.0M
2024-01-24 20.45 20.25 19.80 20.15 0.0M
2024-01-23 19.65 19.76 19.50 19.50 0.0M
2024-01-22 19.42 19.78 19.38 19.61 0.0M
2024-01-19 19.17 19.54 19.32 19.33 0.0M
2024-01-18 19.17 19.52 19.20 19.23 0.0M
2024-01-17 19.33 19.50 19.12 19.43 0.0M
2024-01-16 19.44 19.88 19.72 19.80 0.0M
2024-01-15 19.69 20.00 19.72 19.87 0.0M
2024-01-12 20.06 20.20 19.86 20.09 0.0M
2024-01-11 19.93 20.45 19.68 19.68 0.0M
2024-01-10 20.32 20.80 20.43 20.43 0.0M
2024-01-09 20.53 20.75 20.15 20.20 0.0M
2024-01-08 21.85 22.07 21.50 22.07 0.0M
2024-01-05 21.65 21.70 21.62 21.62 0.0M
2024-01-04 21.65 21.70 21.25 21.48 0.0M
2024-01-03 22.45 22.45 21.45 21.60 0.0M
2024-01-02 22.80 22.90 22.50 22.60 0.0M