| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 232.00 | 232.00 | 229.25 | 229.25 | 0.0M |
| 2022-12-29 | 229.00 | 233.25 | 229.00 | 233.25 | 0.0M |
| 2022-12-28 | 226.50 | 229.50 | 226.00 | 229.00 | 0.0M |
| 2022-12-23 | 225.50 | 229.00 | 225.50 | 228.50 | 0.0M |
| 2022-12-22 | 228.50 | 228.50 | 226.50 | 227.25 | 0.0M |
| 2022-12-21 | 226.00 | 226.00 | 222.50 | 225.75 | 0.0M |
| 2022-12-20 | 218.00 | 226.00 | 218.00 | 222.50 | 0.0M |
| 2022-12-19 | 227.00 | 229.50 | 215.50 | 220.25 | 0.0M |
| 2022-12-16 | 237.50 | 240.00 | 231.00 | 231.00 | 0.0M |
| 2022-12-15 | 242.50 | 244.00 | 241.00 | 241.00 | 0.0M |
| 2022-12-14 | 246.50 | 247.50 | 245.00 | 247.00 | 0.0M |
| 2022-12-13 | 246.00 | 253.00 | 242.50 | 249.50 | 0.0M |
| 2022-12-12 | 248.50 | 249.50 | 244.50 | 246.75 | 0.0M |
| 2022-12-09 | 243.50 | 249.00 | 241.00 | 249.00 | 0.0M |
| 2022-12-08 | 245.00 | 245.00 | 238.00 | 240.75 | 0.0M |
| 2022-12-07 | 245.00 | 247.00 | 241.50 | 246.75 | 0.0M |
| 2022-12-06 | 248.00 | 248.50 | 244.00 | 244.25 | 0.0M |
| 2022-12-05 | 251.50 | 251.50 | 247.75 | 247.75 | 0.0M |
| 2022-12-02 | 247.00 | 250.50 | 246.00 | 250.00 | 0.0M |
| 2022-12-01 | 252.50 | 254.00 | 248.00 | 249.75 | 0.0M |
| 2022-11-30 | 253.50 | 256.50 | 243.25 | 243.25 | 0.0M |
| 2022-11-29 | 250.50 | 256.50 | 250.50 | 254.25 | 0.0M |
| 2022-11-28 | 249.50 | 252.00 | 248.50 | 250.00 | 0.0M |
| 2022-11-25 | 247.00 | 251.50 | 246.50 | 250.25 | 0.0M |
| 2022-11-24 | 237.50 | 250.50 | 237.50 | 248.25 | 0.0M |
| 2022-11-23 | 238.50 | 238.50 | 230.50 | 235.00 | 0.0M |
| 2022-11-22 | 231.50 | 235.50 | 229.50 | 234.75 | 0.0M |
| 2022-11-21 | 233.00 | 235.50 | 230.50 | 232.50 | 0.0M |
| 2022-11-18 | 236.00 | 238.00 | 234.75 | 234.75 | 0.0M |
| 2022-11-17 | 238.50 | 240.00 | 236.00 | 237.00 | 0.0M |
| 2022-11-16 | 243.50 | 243.50 | 237.50 | 239.00 | 0.0M |
| 2022-11-15 | 241.00 | 245.00 | 239.50 | 244.50 | 0.0M |
| 2022-11-14 | 245.50 | 245.50 | 239.25 | 239.25 | 0.0M |
| 2022-11-11 | 245.00 | 247.00 | 241.50 | 241.75 | 0.0M |
| 2022-11-10 | 235.00 | 241.50 | 235.00 | 240.25 | 0.0M |
| 2022-11-09 | 245.00 | 245.00 | 237.00 | 239.00 | 0.0M |
| 2022-11-08 | 242.50 | 244.00 | 241.50 | 242.25 | 0.0M |
| 2022-11-07 | 244.00 | 245.50 | 241.00 | 241.75 | 0.0M |
| 2022-11-04 | 240.50 | 243.50 | 239.50 | 239.75 | 0.0M |
| 2022-11-03 | 242.00 | 243.50 | 239.50 | 242.25 | 0.0M |
| 2022-11-02 | 250.50 | 252.00 | 248.00 | 248.25 | 0.0M |
| 2022-11-01 | 252.00 | 252.00 | 246.50 | 251.00 | 0.0M |
| 2022-10-31 | 248.00 | 249.50 | 244.50 | 248.75 | 0.0M |
| 2022-10-28 | 246.00 | 248.50 | 243.50 | 247.00 | 0.0M |
| 2022-10-27 | 248.00 | 248.50 | 244.00 | 247.00 | 0.0M |
| 2022-10-26 | 248.50 | 251.00 | 246.50 | 248.75 | 0.0M |
| 2022-10-25 | 249.00 | 249.00 | 244.00 | 246.25 | 0.0M |
| 2022-10-24 | 246.00 | 247.50 | 241.50 | 247.50 | 0.0M |
| 2022-10-21 | 251.50 | 251.50 | 244.50 | 246.00 | 0.0M |
| 2022-10-20 | 244.00 | 249.75 | 244.00 | 249.75 | 0.0M |
| 2022-10-19 | 263.00 | 263.00 | 246.75 | 246.75 | 0.0M |
| 2022-10-18 | 278.50 | 278.50 | 269.50 | 272.75 | 0.0M |
| 2022-10-17 | 293.00 | 293.50 | 284.00 | 284.50 | 0.0M |
| 2022-10-14 | 297.50 | 299.50 | 292.00 | 292.75 | 0.0M |
| 2022-10-13 | 284.00 | 292.50 | 281.50 | 291.50 | 0.0M |
| 2022-10-12 | 279.50 | 286.50 | 276.50 | 285.00 | 0.0M |
| 2022-10-11 | 274.50 | 278.00 | 273.50 | 278.00 | 0.0M |
| 2022-10-10 | 271.00 | 279.50 | 271.00 | 276.50 | 0.0M |
| 2022-10-07 | 280.00 | 280.00 | 273.00 | 275.50 | 0.0M |
| 2022-10-06 | 283.50 | 284.00 | 280.50 | 281.75 | 0.0M |
| 2022-10-05 | 282.00 | 284.00 | 282.00 | 283.25 | 0.0M |
| 2022-10-04 | 276.00 | 285.00 | 275.50 | 285.00 | 0.0M |
| 2022-10-03 | 264.50 | 271.50 | 264.50 | 271.50 | 0.0M |
| 2022-09-30 | 266.50 | 269.00 | 266.00 | 266.25 | 0.0M |
| 2022-09-29 | 266.00 | 267.50 | 265.00 | 266.75 | 0.0M |
| 2022-09-28 | 259.00 | 266.75 | 258.00 | 266.75 | 0.0M |
| 2022-09-27 | 263.50 | 266.00 | 263.50 | 264.25 | 0.0M |
| 2022-09-26 | 265.50 | 265.50 | 260.00 | 263.00 | 0.0M |
| 2022-09-23 | 266.50 | 267.00 | 258.00 | 263.25 | 0.0M |
| 2022-09-22 | 269.50 | 271.00 | 264.00 | 265.50 | 0.0M |
| 2022-09-21 | 271.00 | 276.00 | 270.50 | 272.75 | 0.0M |
| 2022-09-20 | 284.00 | 284.00 | 271.00 | 274.00 | 0.0M |
| 2022-09-16 | 321.00 | 321.00 | 289.25 | 289.25 | 0.0M |
| 2022-09-15 | 333.50 | 334.50 | 325.00 | 325.50 | 0.0M |
| 2022-09-14 | 343.00 | 343.00 | 335.50 | 335.75 | 0.0M |
| 2022-09-13 | 354.00 | 355.00 | 342.25 | 342.25 | 0.0M |
| 2022-09-12 | 356.00 | 356.00 | 352.00 | 354.75 | 0.0M |
| 2022-09-09 | 346.50 | 354.00 | 346.50 | 351.50 | 0.0M |
| 2022-09-08 | 349.00 | 349.00 | 343.00 | 346.50 | 0.0M |
| 2022-09-07 | 348.50 | 349.00 | 342.50 | 346.25 | 0.0M |
| 2022-09-06 | 355.00 | 356.50 | 350.50 | 352.75 | 0.0M |
| 2022-09-05 | 354.00 | 357.00 | 354.00 | 355.75 | 0.0M |
| 2022-09-02 | 365.50 | 365.50 | 360.00 | 362.00 | 0.0M |
| 2022-09-01 | 365.50 | 367.00 | 363.00 | 365.00 | 0.0M |
| 2022-08-31 | 370.50 | 375.00 | 369.75 | 369.75 | 0.0M |
| 2022-08-30 | 373.00 | 374.50 | 369.25 | 369.25 | 0.0M |
| 2022-08-26 | 379.00 | 379.00 | 374.00 | 374.00 | 0.0M |
| 2022-08-25 | 378.00 | 380.50 | 377.75 | 377.75 | 0.0M |
| 2022-08-24 | 372.00 | 375.50 | 372.00 | 375.50 | 0.0M |
| 2022-08-23 | 370.00 | 373.50 | 370.00 | 372.75 | 0.0M |
| 2022-08-22 | 372.50 | 375.00 | 370.50 | 373.75 | 0.0M |
| 2022-08-19 | 376.50 | 376.50 | 373.00 | 376.00 | 0.0M |
| 2022-08-18 | 378.00 | 379.50 | 374.50 | 379.50 | 0.0M |
| 2022-08-17 | 378.00 | 378.00 | 374.50 | 374.75 | 0.0M |
| 2022-08-16 | 375.00 | 380.00 | 375.00 | 379.25 | 0.0M |
| 2022-08-15 | 375.50 | 376.50 | 375.00 | 376.00 | 0.0M |
| 2022-08-12 | 369.00 | 373.00 | 368.00 | 372.75 | 0.0M |
| 2022-08-11 | 371.00 | 372.50 | 370.50 | 371.75 | 0.0M |
| 2022-08-10 | 362.00 | 367.25 | 361.50 | 367.25 | 0.0M |
| 2022-08-09 | 369.00 | 370.50 | 366.50 | 368.75 | 0.0M |
| 2022-08-08 | 370.00 | 371.00 | 366.50 | 367.25 | 0.0M |
| 2022-08-05 | 376.50 | 376.50 | 370.00 | 371.00 | 0.0M |
| 2022-08-04 | 369.00 | 381.00 | 369.00 | 378.00 | 0.0M |
| 2022-08-03 | 358.00 | 372.00 | 358.00 | 371.00 | 0.0M |
| 2022-08-02 | 351.00 | 356.50 | 350.50 | 355.25 | 0.0M |
| 2022-08-01 | 357.50 | 358.50 | 351.00 | 351.25 | 0.0M |
| 2022-07-29 | 353.00 | 361.00 | 353.00 | 360.75 | 0.0M |
| 2022-07-28 | 352.00 | 353.25 | 346.00 | 353.25 | 0.0M |
| 2022-07-27 | 353.50 | 355.75 | 353.50 | 355.75 | 0.0M |
| 2022-07-26 | 353.00 | 357.50 | 353.00 | 356.50 | 0.0M |
| 2022-07-25 | 357.00 | 357.00 | 352.50 | 354.50 | 0.0M |
| 2022-07-22 | 352.00 | 356.50 | 351.00 | 352.50 | 0.0M |
| 2022-07-21 | 343.00 | 351.00 | 338.50 | 350.25 | 0.0M |
| 2022-07-20 | 371.00 | 371.00 | 334.50 | 341.25 | 0.0M |
| 2022-07-19 | 363.50 | 375.50 | 363.50 | 375.50 | 0.0M |
| 2022-07-18 | 357.00 | 367.00 | 356.00 | 366.75 | 0.0M |
| 2022-07-15 | 346.50 | 355.50 | 346.50 | 355.50 | 0.0M |
| 2022-07-14 | 358.50 | 359.50 | 350.00 | 350.00 | 0.0M |
| 2022-07-13 | 364.50 | 366.00 | 354.50 | 362.75 | 0.0M |
| 2022-07-12 | 364.00 | 368.50 | 363.00 | 367.25 | 0.0M |
| 2022-07-11 | 375.00 | 375.50 | 368.00 | 369.00 | 0.0M |
| 2022-07-08 | 381.00 | 381.00 | 376.50 | 376.50 | 0.0M |
| 2022-07-07 | 376.00 | 378.50 | 373.00 | 378.50 | 0.0M |
| 2022-07-06 | 370.00 | 370.00 | 365.50 | 369.25 | 0.0M |
| 2022-07-05 | 369.50 | 372.00 | 367.00 | 367.75 | 0.0M |
| 2022-07-04 | 374.50 | 375.50 | 367.50 | 368.00 | 0.0M |
| 2022-07-01 | 372.50 | 372.50 | 371.25 | 371.25 | 0.0M |
| 2022-06-30 | 370.50 | 371.50 | 365.50 | 371.50 | 0.0M |
| 2022-06-29 | 374.00 | 377.00 | 372.50 | 372.50 | 0.0M |
| 2022-06-28 | 366.50 | 374.00 | 364.00 | 371.75 | 0.0M |
| 2022-06-27 | 363.00 | 364.50 | 358.50 | 364.50 | 0.0M |
| 2022-06-24 | 352.50 | 361.00 | 352.50 | 360.50 | 0.0M |
| 2022-06-23 | 343.50 | 347.50 | 342.50 | 347.50 | 0.0M |
| 2022-06-22 | 332.50 | 345.25 | 332.50 | 345.25 | 0.0M |
| 2022-06-21 | 338.00 | 339.25 | 338.00 | 339.25 | 0.0M |
| 2022-06-20 | 341.00 | 341.00 | 336.00 | 337.00 | 0.0M |
| 2022-06-17 | 334.00 | 342.50 | 334.00 | 340.00 | 0.0M |
| 2022-06-16 | 345.50 | 345.50 | 336.25 | 336.25 | 0.0M |
| 2022-06-15 | 338.50 | 343.00 | 338.50 | 340.00 | 0.0M |
| 2022-06-14 | 342.50 | 342.50 | 328.00 | 331.50 | 0.0M |
| 2022-06-13 | 342.00 | 344.50 | 337.00 | 338.50 | 0.0M |
| 2022-06-10 | 359.00 | 360.00 | 346.00 | 346.00 | 0.0M |
| 2022-06-09 | 362.50 | 364.50 | 359.50 | 361.25 | 0.0M |
| 2022-06-08 | 371.50 | 371.50 | 364.50 | 364.75 | 0.0M |
| 2022-06-07 | 367.00 | 373.00 | 365.00 | 371.75 | 0.0M |
| 2022-06-06 | 373.50 | 376.00 | 371.50 | 371.50 | 0.0M |
| 2022-06-01 | 378.50 | 383.00 | 376.75 | 376.75 | 0.0M |
| 2022-05-31 | 375.00 | 377.50 | 373.00 | 377.00 | 0.0M |
| 2022-05-30 | 382.50 | 384.50 | 374.75 | 374.75 | 0.0M |
| 2022-05-27 | 370.50 | 379.50 | 370.50 | 378.25 | 0.0M |
| 2022-05-26 | 364.50 | 369.00 | 364.50 | 369.00 | 0.0M |
| 2022-05-25 | 353.50 | 361.50 | 350.50 | 361.00 | 0.0M |
| 2022-05-24 | 357.50 | 360.50 | 353.25 | 353.25 | 0.0M |
| 2022-05-23 | 359.00 | 364.50 | 359.00 | 362.25 | 0.0M |
| 2022-05-20 | 370.50 | 370.50 | 359.50 | 359.50 | 0.0M |
| 2022-05-19 | 357.00 | 365.50 | 354.50 | 363.75 | 0.0M |
| 2022-05-18 | 363.00 | 363.00 | 359.00 | 359.00 | 0.0M |
| 2022-05-17 | 359.00 | 364.50 | 359.00 | 364.50 | 0.0M |
| 2022-05-16 | 354.50 | 358.00 | 354.00 | 354.75 | 0.0M |
| 2022-05-13 | 348.50 | 354.50 | 347.50 | 351.25 | 0.0M |
| 2022-05-12 | 344.00 | 344.00 | 336.50 | 341.50 | 0.0M |
| 2022-05-11 | 345.50 | 355.25 | 345.50 | 355.25 | 0.0M |
| 2022-05-10 | 341.50 | 350.50 | 341.50 | 347.00 | 0.0M |
| 2022-05-09 | 346.50 | 352.00 | 340.00 | 340.50 | 0.0M |
| 2022-05-06 | 362.00 | 364.00 | 354.00 | 354.25 | 0.0M |
| 2022-05-05 | 372.75 | 372.75 | 364.50 | 365.75 | 0.0M |
| 2022-05-04 | 375.00 | 375.50 | 372.00 | 372.50 | 0.0M |
| 2022-05-03 | 377.50 | 383.50 | 377.50 | 378.75 | 0.0M |
| 2022-04-29 | 381.00 | 388.50 | 381.00 | 386.25 | 0.0M |
| 2022-04-28 | 378.00 | 384.00 | 376.50 | 383.50 | 0.0M |
| 2022-04-27 | 375.00 | 382.50 | 374.25 | 374.25 | 0.0M |
| 2022-04-26 | 371.50 | 376.50 | 371.00 | 375.75 | 0.0M |
| 2022-04-25 | 369.50 | 377.50 | 369.50 | 376.75 | 0.0M |
| 2022-04-22 | 374.50 | 378.00 | 373.00 | 373.50 | 0.0M |
| 2022-04-21 | 380.50 | 380.50 | 377.50 | 378.75 | 0.0M |
| 2022-04-20 | 376.50 | 387.50 | 376.50 | 380.25 | 0.0M |
| 2022-04-19 | 370.00 | 383.50 | 367.00 | 380.25 | 0.0M |
| 2022-04-14 | 356.50 | 358.00 | 345.00 | 346.25 | 0.0M |
| 2022-04-13 | 360.00 | 360.00 | 354.50 | 356.50 | 0.0M |
| 2022-04-12 | 357.00 | 363.50 | 357.00 | 362.25 | 0.0M |
| 2022-04-11 | 352.50 | 359.50 | 352.50 | 357.75 | 0.0M |
| 2022-04-08 | 372.50 | 372.50 | 354.00 | 354.75 | 0.0M |
| 2022-04-07 | 374.00 | 374.50 | 370.00 | 372.00 | 0.0M |
| 2022-04-06 | 368.00 | 370.00 | 366.36 | 369.00 | 0.0M |
| 2022-04-05 | 371.00 | 373.00 | 370.00 | 371.25 | 0.0M |
| 2022-04-04 | 369.00 | 370.00 | 364.50 | 369.25 | 0.0M |
| 2022-04-01 | 363.50 | 365.00 | 357.00 | 364.00 | 0.0M |
| 2022-03-31 | 361.50 | 366.50 | 361.50 | 365.00 | 0.0M |
| 2022-03-30 | 359.50 | 360.00 | 357.00 | 360.00 | 0.0M |
| 2022-03-29 | 358.00 | 360.75 | 358.00 | 360.75 | 0.0M |
| 2022-03-28 | 355.50 | 360.00 | 355.50 | 356.00 | 0.0M |
| 2022-03-25 | 345.00 | 356.50 | 344.50 | 352.25 | 0.0M |
| 2022-03-24 | 371.00 | 371.00 | 338.50 | 338.75 | 0.0M |
| 2022-03-23 | 395.50 | 398.50 | 371.50 | 373.50 | 0.0M |
| 2022-03-22 | 393.50 | 395.00 | 391.00 | 392.75 | 0.0M |
| 2022-03-21 | 395.50 | 399.50 | 393.50 | 397.50 | 0.0M |
| 2022-03-18 | 388.00 | 397.00 | 388.00 | 397.00 | 0.0M |
| 2022-03-17 | 395.50 | 395.50 | 387.50 | 389.25 | 0.0M |
| 2022-03-16 | 384.50 | 394.50 | 384.50 | 393.00 | 0.0M |
| 2022-03-15 | 375.00 | 381.00 | 374.00 | 380.25 | 0.0M |
| 2022-03-14 | 375.50 | 378.50 | 373.00 | 378.00 | 0.0M |
| 2022-03-11 | 368.00 | 376.00 | 368.00 | 374.00 | 0.0M |
| 2022-03-10 | 365.50 | 370.00 | 365.50 | 367.75 | 0.0M |
| 2022-03-09 | 357.00 | 365.50 | 357.00 | 365.50 | 0.0M |
| 2022-03-08 | 347.50 | 347.50 | 339.50 | 344.00 | 0.0M |
| 2022-03-07 | 344.50 | 347.50 | 333.00 | 340.00 | 0.0M |
| 2022-03-04 | 367.00 | 367.00 | 350.00 | 351.00 | 0.0M |
| 2022-03-03 | 372.00 | 372.00 | 365.50 | 366.50 | 0.0M |
| 2022-03-02 | 360.00 | 371.50 | 360.00 | 368.25 | 0.0M |
| 2022-03-01 | 362.50 | 366.00 | 359.50 | 361.75 | 0.0M |
| 2022-02-28 | 358.50 | 365.75 | 358.50 | 365.75 | 0.0M |
| 2022-02-25 | 360.00 | 363.50 | 356.50 | 361.75 | 0.0M |
| 2022-02-24 | 350.50 | 352.00 | 341.50 | 350.75 | 0.0M |
| 2022-02-23 | 355.50 | 366.00 | 355.50 | 359.25 | 0.0M |
| 2022-02-22 | 343.50 | 357.50 | 343.50 | 356.00 | 0.0M |
| 2022-02-21 | 351.50 | 351.50 | 344.00 | 350.25 | 0.0M |
| 2022-02-18 | 354.00 | 354.00 | 343.50 | 345.50 | 0.0M |
| 2022-02-17 | 357.00 | 357.00 | 350.00 | 354.75 | 0.0M |
| 2022-02-16 | 355.50 | 359.00 | 352.00 | 352.25 | 0.0M |
| 2022-02-15 | 341.00 | 354.50 | 341.00 | 353.25 | 0.0M |
| 2022-02-14 | 330.50 | 335.00 | 330.00 | 334.00 | 0.0M |
| 2022-02-11 | 341.50 | 344.50 | 339.25 | 339.25 | 0.0M |
| 2022-02-10 | 355.00 | 355.00 | 341.50 | 345.75 | 0.0M |
| 2022-02-09 | 347.00 | 356.00 | 347.00 | 354.75 | 0.0M |
| 2022-02-08 | 341.00 | 348.00 | 338.50 | 338.50 | 0.0M |
| 2022-02-07 | 344.00 | 344.00 | 339.00 | 339.00 | 0.0M |
| 2022-02-04 | 348.50 | 350.00 | 343.00 | 343.00 | 0.0M |
| 2022-02-03 | 363.00 | 363.00 | 349.75 | 349.75 | 0.0M |
| 2022-02-02 | 366.50 | 368.50 | 363.25 | 363.25 | 0.0M |
| 2022-02-01 | 359.00 | 366.50 | 359.00 | 365.50 | 0.0M |
| 2022-01-31 | 356.00 | 359.00 | 356.00 | 356.25 | 0.0M |
| 2022-01-28 | 351.00 | 354.00 | 346.00 | 354.00 | 0.0M |
| 2022-01-27 | 339.50 | 348.00 | 335.50 | 348.00 | 0.0M |
| 2022-01-26 | 350.50 | 352.00 | 346.50 | 346.50 | 0.0M |
| 2022-01-25 | 343.50 | 347.50 | 342.50 | 346.25 | 0.0M |
| 2022-01-24 | 355.50 | 355.50 | 345.00 | 345.75 | 0.0M |
| 2022-01-21 | 366.00 | 370.50 | 360.00 | 360.00 | 0.0M |
| 2022-01-20 | 396.50 | 396.50 | 379.50 | 379.75 | 0.0M |
| 2022-01-19 | 388.00 | 394.00 | 387.00 | 391.00 | 0.0M |
| 2022-01-18 | 389.50 | 395.00 | 384.00 | 392.25 | 0.0M |
| 2022-01-17 | 384.00 | 397.50 | 381.00 | 397.25 | 0.0M |
| 2022-01-14 | 389.00 | 390.50 | 382.50 | 385.00 | 0.0M |
| 2022-01-13 | 402.50 | 406.00 | 390.50 | 390.75 | 0.0M |
| 2022-01-12 | 387.00 | 404.00 | 387.00 | 403.25 | 0.0M |
| 2022-01-11 | 387.00 | 392.00 | 385.50 | 385.50 | 0.0M |
| 2022-01-10 | 396.50 | 396.50 | 379.00 | 380.50 | 0.0M |
| 2022-01-07 | 402.50 | 402.50 | 397.25 | 397.25 | 0.0M |
| 2022-01-06 | 406.00 | 406.00 | 401.00 | 401.25 | 0.0M |
| 2022-01-05 | 421.00 | 423.00 | 410.00 | 411.50 | 0.0M |
| 2022-01-04 | 426.50 | 427.00 | 415.50 | 419.75 | 0.0M |