| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 310.75 | 314.50 | 311.50 | 312.25 | 0.0M |
| 2025-09-25 | 313.75 | 312.00 | 309.50 | 312.00 | 0.0M |
| 2025-09-24 | 314.75 | 314.50 | 312.50 | 311.75 | 0.0M |
| 2025-09-23 | 316.75 | 318.00 | 314.00 | 314.00 | 0.0M |
| 2025-09-22 | 320.00 | 320.00 | 314.00 | 315.50 | 0.0M |
| 2025-09-19 | 313.75 | 319.48 | 314.50 | 318.50 | 0.0M |
| 2025-09-18 | 313.75 | 314.75 | 312.00 | 314.75 | 0.0M |
| 2025-09-17 | 313.25 | 314.00 | 308.00 | 311.25 | 0.0M |
| 2025-09-16 | 317.25 | 321.00 | 314.50 | 314.50 | 0.0M |
| 2025-09-15 | 320.00 | 317.00 | 296.00 | 317.75 | 0.0M |
| 2025-09-12 | 329.00 | 333.00 | 326.50 | 328.50 | 0.0M |
| 2025-09-11 | 324.00 | 327.50 | 325.00 | 327.50 | 0.0M |
| 2025-09-10 | 326.50 | 328.00 | 322.50 | 325.50 | 0.0M |
| 2025-09-09 | 325.50 | 328.00 | 325.00 | 325.00 | 0.0M |
| 2025-09-08 | 323.50 | 325.00 | 320.00 | 326.50 | 0.0M |
| 2025-09-07 | 323.50 | 323.50 | 323.50 | 323.50 | 0.0M |
| 2025-09-05 | 325.00 | 326.00 | 323.50 | 323.50 | 0.0M |
| 2025-09-04 | 321.50 | 329.00 | 327.50 | 326.00 | 0.0M |
| 2025-09-03 | 329.50 | 331.50 | 323.00 | 324.75 | 0.0M |
| 2025-09-02 | 330.75 | 333.00 | 328.25 | 328.50 | 0.0M |
| 2025-09-01 | 334.75 | 339.00 | 333.00 | 332.25 | 0.0M |
| 2025-08-29 | 335.75 | 339.50 | 335.17 | 336.00 | 0.0M |
| 2025-08-28 | 336.75 | 339.00 | 334.50 | 336.50 | 0.0M |
| 2025-08-27 | 332.75 | 341.00 | 333.00 | 339.25 | 0.0M |
| 2025-08-26 | 335.75 | 335.00 | 331.50 | 333.50 | 0.0M |
| 2025-08-25 | 340.50 | 340.50 | 338.00 | 340.50 | 0.0M |
| 2025-08-22 | 338.75 | 341.00 | 339.00 | 339.75 | 0.0M |
| 2025-08-21 | 341.50 | 341.50 | 341.00 | 340.75 | 0.0M |
| 2025-08-20 | 337.25 | 341.00 | 336.00 | 341.50 | 0.0M |
| 2025-08-19 | 337.75 | 337.00 | 337.00 | 336.50 | 0.0M |
| 2025-08-18 | 330.25 | 334.00 | 330.00 | 335.75 | 0.0M |
| 2025-08-15 | 331.25 | 333.50 | 330.00 | 330.00 | 0.0M |
| 2025-08-14 | 331.25 | 332.50 | 328.00 | 329.25 | 0.0M |
| 2025-08-13 | 329.50 | 330.10 | 328.00 | 330.25 | 0.0M |
| 2025-08-12 | 329.00 | 332.50 | 325.00 | 327.50 | 0.0M |
| 2025-08-11 | 332.25 | 335.00 | 328.50 | 329.25 | 0.0M |
| 2025-08-08 | 334.75 | 335.00 | 332.00 | 331.75 | 0.0M |
| 2025-08-07 | 327.00 | 330.00 | 328.00 | 331.75 | 0.0M |
| 2025-08-06 | 335.75 | 336.00 | 328.50 | 327.75 | 0.0M |
| 2025-08-05 | 337.75 | 339.00 | 334.00 | 334.75 | 0.0M |
| 2025-08-04 | 346.50 | 344.00 | 336.50 | 337.00 | 0.0M |
| 2025-08-01 | 345.50 | 350.00 | 338.00 | 340.50 | 0.0M |
| 2025-07-31 | 360.00 | 357.00 | 348.50 | 347.75 | 0.0M |
| 2025-07-30 | 359.25 | 361.50 | 358.00 | 356.25 | 0.0M |
| 2025-07-29 | 366.00 | 364.50 | 357.50 | 359.25 | 0.0M |
| 2025-07-28 | 369.00 | 371.50 | 365.50 | 363.50 | 0.0M |
| 2025-07-25 | 361.50 | 363.00 | 360.50 | 363.00 | 0.0M |
| 2025-07-24 | 364.00 | 364.50 | 360.50 | 361.00 | 0.0M |
| 2025-07-23 | 360.00 | 363.50 | 360.00 | 362.75 | 0.0M |
| 2025-07-22 | 350.25 | 359.00 | 350.50 | 356.50 | 0.0M |
| 2025-07-21 | 357.75 | 356.00 | 353.00 | 352.50 | 0.0M |
| 2025-07-18 | 355.75 | 360.00 | 354.50 | 356.50 | 0.0M |
| 2025-07-17 | 342.50 | 356.00 | 345.50 | 353.25 | 0.0M |
| 2025-07-16 | 341.00 | 342.00 | 341.00 | 340.50 | 0.0M |
| 2025-07-15 | 343.50 | 347.00 | 343.00 | 340.25 | 0.0M |
| 2025-07-14 | 340.50 | 342.50 | 339.50 | 342.00 | 0.0M |
| 2025-07-11 | 345.00 | 342.50 | 340.00 | 340.50 | 0.0M |
| 2025-07-10 | 347.50 | 348.50 | 342.50 | 345.50 | 0.0M |
| 2025-07-09 | 342.50 | 346.00 | 339.00 | 347.50 | 0.0M |
| 2025-07-08 | 339.25 | 344.00 | 332.00 | 344.25 | 0.0M |
| 2025-07-07 | 342.00 | 339.50 | 333.00 | 331.50 | 0.0M |
| 2025-07-06 | 342.00 | 338.25 | 338.25 | 338.25 | 0.0M |
| 2025-07-04 | 345.00 | 344.00 | 339.00 | 338.25 | 0.0M |
| 2025-07-03 | 328.50 | 346.50 | 326.00 | 345.00 | 0.0M |
| 2025-07-02 | 313.75 | 319.50 | 316.00 | 317.00 | 0.0M |
| 2025-07-01 | 320.00 | 320.00 | 314.00 | 315.75 | 0.0M |
| 2025-06-30 | 315.25 | 319.66 | 314.00 | 319.25 | 0.0M |
| 2025-06-27 | 313.75 | 318.50 | 314.00 | 313.50 | 0.0M |
| 2025-06-26 | 316.75 | 320.50 | 314.00 | 314.25 | 0.0M |
| 2025-06-25 | 328.00 | 328.00 | 317.00 | 317.75 | 0.0M |
| 2025-06-24 | 323.50 | 327.00 | 322.00 | 324.25 | 0.0M |
| 2025-06-23 | 319.25 | 323.00 | 318.50 | 322.00 | 0.0M |
| 2025-06-20 | 323.75 | 327.00 | 321.50 | 322.75 | 0.0M |
| 2025-06-19 | 315.75 | 324.50 | 322.50 | 324.00 | 0.0M |
| 2025-06-18 | 318.25 | 322.50 | 313.00 | 320.50 | 0.0M |
| 2025-06-17 | 314.75 | 315.50 | 315.00 | 317.75 | 0.0M |
| 2025-06-16 | 313.25 | 317.00 | 315.50 | 315.25 | 0.0M |
| 2025-06-13 | 314.75 | 317.50 | 313.50 | 316.25 | 0.0M |
| 2025-06-12 | 318.25 | 319.00 | 316.00 | 318.50 | 0.0M |
| 2025-06-11 | 325.00 | 324.00 | 322.00 | 319.50 | 0.0M |
| 2025-06-10 | 325.50 | 327.50 | 325.00 | 324.75 | 0.0M |
| 2025-06-09 | 326.00 | 327.50 | 324.00 | 326.00 | 0.0M |
| 2025-06-06 | 325.00 | 331.50 | 327.00 | 325.75 | 0.0M |
| 2025-06-05 | 329.50 | 332.50 | 330.00 | 331.00 | 0.0M |
| 2025-06-04 | 332.75 | 333.00 | 330.00 | 330.00 | 0.0M |
| 2025-06-03 | 331.75 | 333.50 | 330.50 | 332.25 | 0.0M |
| 2025-06-02 | 335.75 | 335.00 | 330.00 | 332.25 | 0.0M |
| 2025-05-30 | 323.00 | 331.00 | 322.50 | 331.00 | 0.0M |
| 2025-05-29 | 321.50 | 330.00 | 325.00 | 325.50 | 0.0M |
| 2025-05-28 | 324.50 | 325.00 | 321.00 | 323.00 | 0.0M |
| 2025-05-27 | 318.75 | 326.00 | 317.00 | 324.75 | 0.0M |
| 2025-05-26 | 318.00 | 319.50 | 307.00 | 318.00 | 0.0M |
| 2025-05-23 | 312.75 | 315.50 | 305.00 | 306.50 | 0.0M |
| 2025-05-22 | 310.25 | 312.50 | 309.50 | 311.75 | 0.0M |
| 2025-05-21 | 310.25 | 313.00 | 309.50 | 311.75 | 0.0M |
| 2025-05-20 | 306.00 | 311.50 | 306.00 | 313.25 | 0.0M |
| 2025-05-19 | 310.25 | 310.50 | 303.00 | 306.00 | 0.0M |
| 2025-05-16 | 305.00 | 308.50 | 306.50 | 308.50 | 0.0M |
| 2025-05-15 | 306.00 | 306.00 | 301.00 | 305.75 | 0.0M |
| 2025-05-14 | 307.78 | 309.60 | 307.00 | 305.40 | 0.0M |
| 2025-05-13 | 305.88 | 309.85 | 306.35 | 308.58 | 0.0M |
| 2025-05-12 | 309.03 | 307.00 | 303.40 | 305.75 | 0.0M |
| 2025-05-09 | 306.05 | 306.45 | 306.45 | 306.05 | 0.0M |
| 2025-05-08 | 306.80 | 308.85 | 303.95 | 306.80 | 0.0M |
| 2025-05-07 | 309.03 | 307.35 | 305.75 | 307.03 | 0.0M |
| 2025-05-06 | 312.65 | 312.75 | 311.00 | 310.75 | 0.0M |
| 2025-05-05 | 312.85 | 315.30 | 312.85 | 312.85 | 0.0M |
| 2025-05-02 | 315.03 | 314.95 | 310.10 | 313.63 | 0.0M |
| 2025-05-01 | 310.38 | 310.38 | 310.38 | 310.38 | 0.0M |
| 2025-04-30 | 305.03 | 310.10 | 304.95 | 310.38 | 0.0M |
| 2025-04-29 | 306.65 | 307.00 | 303.85 | 303.98 | 0.0M |
| 2025-04-28 | 303.58 | 307.75 | 303.50 | 305.63 | 0.0M |
| 2025-04-25 | 305.03 | 305.00 | 299.70 | 300.30 | 0.0M |
| 2025-04-24 | 302.80 | 305.90 | 302.95 | 305.40 | 0.0M |
| 2025-04-23 | 302.35 | 305.05 | 300.05 | 303.23 | 0.0M |
| 2025-04-22 | 303.88 | 302.90 | 298.15 | 299.10 | 0.0M |
| 2025-04-17 | 303.63 | 303.75 | 301.00 | 303.35 | 0.0M |
| 2025-04-16 | 297.13 | 306.00 | 295.65 | 305.08 | 0.0M |
| 2025-04-15 | 296.45 | 298.40 | 295.30 | 295.40 | 0.0M |
| 2025-04-14 | 294.45 | 296.95 | 293.15 | 295.75 | 0.0M |
| 2025-04-11 | 290.20 | 291.45 | 286.75 | 290.05 | 0.0M |
| 2025-04-10 | 295.03 | 299.95 | 288.90 | 288.93 | 0.0M |
| 2025-04-09 | 290.00 | 289.80 | 280.85 | 280.43 | 0.0M |
| 2025-04-08 | 287.73 | 294.40 | 285.45 | 290.75 | 0.0M |
| 2025-04-07 | 268.15 | 286.85 | 255.00 | 282.68 | 0.0M |
| 2025-04-04 | 301.50 | 303.50 | 293.00 | 295.50 | 0.0M |
| 2025-04-03 | 291.75 | 304.25 | 292.50 | 305.00 | 0.0M |
| 2025-04-02 | 297.75 | 299.50 | 294.00 | 298.75 | 0.0M |
| 2025-04-01 | 293.75 | 297.00 | 295.00 | 298.25 | 0.0M |
| 2025-03-31 | 301.00 | 302.00 | 296.00 | 295.25 | 0.0M |
| 2025-03-28 | 305.00 | 304.50 | 301.00 | 300.75 | 0.0M |
| 2025-03-27 | 302.00 | 303.50 | 301.00 | 303.25 | 0.0M |
| 2025-03-26 | 310.25 | 310.50 | 303.00 | 302.50 | 0.0M |
| 2025-03-25 | 307.00 | 308.50 | 304.50 | 308.25 | 0.0M |
| 2025-03-24 | 310.25 | 305.00 | 300.00 | 302.75 | 0.0M |
| 2025-03-21 | 309.00 | 306.50 | 302.50 | 302.50 | 0.0M |
| 2025-03-20 | 311.75 | 312.00 | 308.00 | 308.25 | 0.0M |
| 2025-03-19 | 312.25 | 314.00 | 308.50 | 311.00 | 0.0M |
| 2025-03-18 | 326.50 | 325.00 | 315.50 | 312.25 | 0.0M |
| 2025-03-17 | 310.25 | 325.50 | 309.50 | 322.50 | 0.0M |
| 2025-03-14 | 309.50 | 315.00 | 290.50 | 297.00 | 0.0M |
| 2025-03-13 | 310.25 | 310.00 | 304.00 | 305.50 | 0.0M |
| 2025-03-12 | 306.50 | 308.50 | 307.50 | 304.25 | 0.0M |
| 2025-03-11 | 314.25 | 317.50 | 306.00 | 306.50 | 0.0M |
| 2025-03-10 | 311.75 | 313.00 | 310.00 | 313.25 | 0.0M |
| 2025-03-07 | 312.75 | 313.00 | 305.50 | 307.00 | 0.0M |
| 2025-03-06 | 310.25 | 310.50 | 306.50 | 310.50 | 0.0M |
| 2025-03-05 | 297.25 | 305.50 | 299.00 | 306.00 | 0.0M |
| 2025-03-04 | 302.00 | 302.50 | 297.50 | 298.50 | 0.0M |
| 2025-03-03 | 309.50 | 306.50 | 303.00 | 303.00 | 0.0M |
| 2025-02-28 | 302.00 | 304.49 | 301.00 | 301.75 | 0.0M |
| 2025-02-27 | 305.00 | 307.00 | 303.50 | 304.00 | 0.0M |
| 2025-02-26 | 311.75 | 310.00 | 306.00 | 305.25 | 0.0M |
| 2025-02-25 | 310.75 | 313.00 | 308.00 | 308.25 | 0.0M |
| 2025-02-24 | 311.75 | 312.50 | 308.50 | 309.00 | 0.0M |
| 2025-02-21 | 304.50 | 312.00 | 303.00 | 311.00 | 0.0M |
| 2025-02-20 | 304.00 | 306.00 | 304.00 | 303.50 | 0.0M |
| 2025-02-19 | 311.75 | 312.00 | 301.50 | 304.25 | 0.0M |
| 2025-02-18 | 311.75 | 310.00 | 300.00 | 309.50 | 0.0M |
| 2025-02-17 | 315.25 | 316.50 | 313.00 | 314.50 | 0.0M |
| 2025-02-14 | 316.25 | 318.50 | 316.00 | 316.50 | 0.0M |
| 2025-02-13 | 315.75 | 317.50 | 310.50 | 316.75 | 0.0M |
| 2025-02-12 | 316.75 | 314.50 | 311.00 | 311.75 | 0.0M |
| 2025-02-11 | 314.75 | 316.00 | 314.00 | 313.75 | 0.0M |
| 2025-02-10 | 313.25 | 317.50 | 314.00 | 315.50 | 0.0M |
| 2025-02-07 | 321.00 | 318.00 | 313.00 | 313.00 | 0.0M |
| 2025-02-06 | 319.25 | 321.00 | 317.50 | 317.75 | 0.0M |
| 2025-02-05 | 324.00 | 322.00 | 315.50 | 317.00 | 0.0M |
| 2025-02-04 | 316.75 | 321.00 | 312.50 | 317.25 | 0.0M |
| 2025-02-03 | 324.00 | 323.50 | 315.50 | 316.00 | 0.0M |
| 2025-01-31 | 324.00 | 326.00 | 322.00 | 324.25 | 0.0M |
| 2025-01-30 | 312.75 | 319.00 | 312.50 | 319.50 | 0.0M |
| 2025-01-29 | 321.00 | 321.00 | 314.00 | 314.50 | 0.0M |
| 2025-01-28 | 315.75 | 320.00 | 314.50 | 320.25 | 0.0M |
| 2025-01-27 | 301.50 | 312.50 | 302.50 | 313.00 | 0.0M |
| 2025-01-24 | 309.00 | 307.00 | 304.50 | 304.50 | 0.0M |
| 2025-01-23 | 310.75 | 311.50 | 303.00 | 304.00 | 0.0M |
| 2025-01-22 | 309.00 | 317.00 | 309.00 | 309.50 | 0.0M |
| 2025-01-21 | 311.25 | 308.50 | 305.00 | 308.25 | 0.0M |
| 2025-01-20 | 312.25 | 316.00 | 308.00 | 309.25 | 0.0M |
| 2025-01-17 | 323.00 | 329.00 | 307.00 | 309.50 | 0.0M |
| 2025-01-16 | 317.25 | 320.00 | 315.50 | 317.75 | 0.0M |
| 2025-01-15 | 315.25 | 319.00 | 315.50 | 317.50 | 0.0M |
| 2025-01-14 | 315.25 | 317.50 | 314.00 | 314.00 | 0.0M |
| 2025-01-13 | 316.25 | 321.50 | 311.50 | 313.00 | 0.0M |
| 2025-01-10 | 324.50 | 329.00 | 321.50 | 318.50 | 0.0M |
| 2025-01-09 | 317.75 | 328.00 | 320.50 | 324.00 | 0.0M |
| 2025-01-08 | 324.00 | 326.50 | 317.50 | 319.50 | 0.0M |
| 2025-01-07 | 322.00 | 325.00 | 321.50 | 325.25 | 0.0M |
| 2025-01-06 | 319.25 | 322.50 | 318.50 | 323.00 | 0.0M |
| 2025-01-03 | 318.75 | 327.00 | 318.50 | 319.00 | 0.0M |
| 2025-01-02 | 317.25 | 321.50 | 318.50 | 319.25 | 0.0M |