| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 317.25 | 316.00 | 316.00 | 315.50 | 0.0M |
| 2024-12-30 | 317.25 | 316.50 | 310.50 | 313.00 | 0.0M |
| 2024-12-27 | 312.25 | 318.00 | 311.50 | 315.50 | 0.0M |
| 2024-12-24 | 310.25 | 311.50 | 311.50 | 311.75 | 0.0M |
| 2024-12-23 | 314.75 | 315.00 | 308.00 | 312.25 | 0.0M |
| 2024-12-20 | 310.25 | 310.00 | 306.50 | 310.00 | 0.0M |
| 2024-12-19 | 314.75 | 313.50 | 311.00 | 311.25 | 0.0M |
| 2024-12-18 | 312.75 | 316.50 | 313.00 | 314.00 | 0.0M |
| 2024-12-17 | 317.25 | 319.00 | 314.50 | 314.50 | 0.0M |
| 2024-12-16 | 323.50 | 324.00 | 317.50 | 317.75 | 0.0M |
| 2024-12-13 | 329.50 | 326.00 | 321.00 | 322.00 | 0.0M |
| 2024-12-12 | 329.00 | 329.00 | 321.00 | 322.75 | 0.0M |
| 2024-12-11 | 326.50 | 329.50 | 326.50 | 326.75 | 0.0M |
| 2024-12-10 | 324.00 | 329.00 | 324.50 | 328.75 | 0.0M |
| 2024-12-09 | 321.00 | 326.00 | 319.50 | 326.00 | 0.0M |
| 2024-12-06 | 314.25 | 318.50 | 314.50 | 318.00 | 0.0M |
| 2024-12-05 | 313.75 | 321.00 | 313.00 | 314.50 | 0.0M |
| 2024-12-04 | 313.25 | 320.00 | 316.50 | 314.25 | 0.0M |
| 2024-12-03 | 316.25 | 323.00 | 316.50 | 318.00 | 0.0M |
| 2024-12-02 | 324.50 | 323.00 | 317.00 | 316.75 | 0.0M |
| 2024-11-29 | 321.50 | 325.00 | 323.00 | 323.00 | 0.0M |
| 2024-11-28 | 323.00 | 327.50 | 327.00 | 321.75 | 0.0M |
| 2024-11-27 | 327.00 | 326.00 | 323.00 | 325.00 | 0.0M |
| 2024-11-26 | 322.00 | 329.50 | 321.00 | 325.75 | 0.0M |
| 2024-11-25 | 323.50 | 324.00 | 320.00 | 323.75 | 0.0M |
| 2024-11-22 | 324.50 | 323.50 | 319.00 | 323.00 | 0.0M |
| 2024-11-21 | 317.75 | 319.50 | 314.50 | 318.75 | 0.0M |
| 2024-11-20 | 321.50 | 324.50 | 319.73 | 319.00 | 0.0M |
| 2024-11-19 | 316.75 | 320.00 | 307.50 | 319.50 | 0.0M |
| 2024-11-18 | 329.00 | 329.00 | 318.00 | 318.00 | 0.0M |
| 2024-11-15 | 333.75 | 337.00 | 325.00 | 329.25 | 0.0M |
| 2024-11-14 | 338.75 | 338.00 | 333.50 | 334.25 | 0.0M |
| 2024-11-13 | 347.00 | 348.50 | 336.00 | 338.75 | 0.0M |
| 2024-11-12 | 350.25 | 350.00 | 348.00 | 348.75 | 0.0M |
| 2024-11-11 | 354.75 | 357.00 | 352.00 | 351.25 | 0.0M |
| 2024-11-08 | 350.75 | 353.50 | 350.00 | 353.25 | 0.0M |
| 2024-11-07 | 350.25 | 351.50 | 350.00 | 350.50 | 0.0M |
| 2024-11-06 | 355.75 | 357.00 | 350.50 | 350.00 | 0.0M |
| 2024-11-05 | 353.75 | 354.00 | 353.00 | 353.75 | 0.0M |
| 2024-11-04 | 350.25 | 355.50 | 353.50 | 354.25 | 0.0M |
| 2024-11-01 | 342.00 | 352.50 | 348.00 | 350.50 | 0.0M |
| 2024-10-31 | 347.50 | 351.50 | 347.50 | 348.75 | 0.0M |
| 2024-10-30 | 348.00 | 349.00 | 345.50 | 348.75 | 0.0M |
| 2024-10-29 | 356.25 | 356.00 | 347.50 | 349.75 | 0.0M |
| 2024-10-28 | 355.25 | 360.00 | 355.50 | 359.00 | 0.0M |
| 2024-10-25 | 351.25 | 355.50 | 348.00 | 353.25 | 0.0M |
| 2024-10-24 | 354.75 | 353.00 | 352.00 | 351.00 | 0.0M |
| 2024-10-23 | 361.50 | 360.00 | 355.50 | 354.25 | 0.0M |
| 2024-10-22 | 350.25 | 358.50 | 348.00 | 357.25 | 0.0M |
| 2024-10-21 | 352.75 | 353.00 | 339.00 | 348.00 | 0.0M |
| 2024-10-18 | 370.25 | 368.50 | 348.50 | 352.00 | 0.0M |
| 2024-10-17 | 390.25 | 395.72 | 385.00 | 394.25 | 0.0M |
| 2024-10-16 | 381.00 | 391.00 | 386.50 | 390.25 | 0.0M |
| 2024-10-15 | 379.25 | 386.00 | 378.50 | 386.00 | 0.0M |
| 2024-10-14 | 380.50 | 383.00 | 376.00 | 377.50 | 0.0M |
| 2024-10-11 | 387.50 | 387.50 | 381.00 | 381.50 | 0.0M |
| 2024-10-10 | 387.50 | 386.50 | 382.50 | 385.25 | 0.0M |
| 2024-10-09 | 372.75 | 381.00 | 367.50 | 384.75 | 0.0M |
| 2024-10-08 | 371.75 | 375.50 | 370.00 | 373.25 | 0.0M |
| 2024-10-07 | 370.25 | 377.50 | 369.50 | 376.75 | 0.0M |
| 2024-10-04 | 368.00 | 374.00 | 367.50 | 373.75 | 0.0M |
| 2024-10-03 | 368.50 | 368.00 | 367.00 | 367.75 | 0.0M |
| 2024-10-02 | 376.75 | 379.50 | 370.00 | 369.25 | 0.0M |
| 2024-10-01 | 383.00 | 388.50 | 375.50 | 377.50 | 0.0M |
| 2024-09-30 | 390.75 | 392.00 | 381.00 | 385.00 | 0.0M |
| 2024-09-27 | 390.25 | 391.50 | 389.00 | 390.75 | 0.0M |
| 2024-09-26 | 392.25 | 397.00 | 391.00 | 391.25 | 0.0M |
| 2024-09-25 | 391.75 | 392.00 | 385.00 | 389.50 | 0.0M |
| 2024-09-24 | 390.25 | 396.00 | 392.00 | 394.00 | 0.0M |
| 2024-09-23 | 395.75 | 396.00 | 390.00 | 394.25 | 0.0M |
| 2024-09-20 | 391.75 | 395.50 | 389.50 | 391.00 | 0.0M |
| 2024-09-19 | 394.75 | 399.00 | 389.50 | 396.00 | 0.0M |
| 2024-09-18 | 386.00 | 395.00 | 389.50 | 392.50 | 0.1M |
| 2024-09-17 | 389.00 | 395.00 | 385.00 | 386.25 | 0.0M |
| 2024-09-16 | 361.00 | 391.50 | 361.00 | 390.00 | 0.0M |
| 2024-09-13 | 364.50 | 364.50 | 361.00 | 363.00 | 0.0M |
| 2024-09-12 | 364.00 | 364.00 | 358.50 | 361.75 | 0.0M |
| 2024-09-11 | 360.00 | 361.00 | 359.00 | 359.50 | 0.0M |
| 2024-09-10 | 350.25 | 365.00 | 357.50 | 358.25 | 0.0M |
| 2024-09-09 | 341.50 | 360.50 | 342.50 | 358.50 | 0.0M |
| 2024-09-06 | 348.50 | 350.50 | 344.00 | 345.00 | 0.0M |
| 2024-09-05 | 341.00 | 348.00 | 342.75 | 347.50 | 0.0M |
| 2024-09-04 | 338.75 | 341.00 | 340.00 | 340.75 | 0.0M |
| 2024-09-03 | 341.00 | 345.50 | 343.00 | 343.00 | 0.0M |
| 2024-09-02 | 350.75 | 347.50 | 341.50 | 344.00 | 0.0M |
| 2024-08-30 | 341.50 | 347.51 | 340.50 | 348.00 | 0.0M |
| 2024-08-29 | 333.75 | 337.50 | 332.50 | 341.25 | 0.0M |
| 2024-08-28 | 341.00 | 340.00 | 335.00 | 334.75 | 0.0M |
| 2024-08-27 | 346.00 | 345.50 | 341.50 | 341.75 | 0.0M |
| 2024-08-26 | 343.50 | 343.50 | 342.50 | 343.50 | 0.0M |
| 2024-08-23 | 341.00 | 341.00 | 339.50 | 341.00 | 0.0M |
| 2024-08-22 | 353.25 | 346.00 | 343.00 | 343.25 | 0.0M |
| 2024-08-21 | 347.50 | 349.00 | 343.50 | 344.50 | 0.0M |
| 2024-08-20 | 344.50 | 344.50 | 344.00 | 344.00 | 0.0M |
| 2024-08-19 | 345.50 | 349.00 | 342.00 | 348.00 | 0.0M |
| 2024-08-16 | 344.00 | 342.00 | 340.50 | 340.00 | 0.0M |
| 2024-08-15 | 345.00 | 341.50 | 341.50 | 344.50 | 0.0M |
| 2024-08-14 | 342.50 | 342.50 | 342.00 | 343.25 | 0.0M |
| 2024-08-13 | 340.50 | 342.50 | 341.00 | 341.25 | 0.0M |
| 2024-08-12 | 343.00 | 342.50 | 338.50 | 342.00 | 0.0M |
| 2024-08-09 | 340.00 | 339.00 | 334.50 | 337.75 | 0.0M |
| 2024-08-08 | 345.50 | 335.50 | 332.50 | 333.75 | 0.0M |
| 2024-08-07 | 335.25 | 335.50 | 335.50 | 335.25 | 0.0M |
| 2024-08-06 | 333.75 | 334.00 | 333.00 | 332.00 | 0.0M |
| 2024-08-05 | 330.25 | 334.00 | 326.00 | 331.25 | 0.0M |
| 2024-08-02 | 347.00 | 352.00 | 338.50 | 339.00 | 0.0M |
| 2024-08-01 | 350.25 | 350.50 | 340.50 | 344.25 | 0.0M |
| 2024-07-31 | 355.75 | 358.00 | 351.13 | 351.25 | 0.0M |
| 2024-07-30 | 343.00 | 359.50 | 347.00 | 356.00 | 0.0M |
| 2024-07-29 | 340.00 | 346.00 | 343.50 | 345.50 | 0.0M |
| 2024-07-26 | 340.00 | 346.00 | 340.50 | 346.75 | 0.0M |
| 2024-07-25 | 341.00 | 346.00 | 340.00 | 341.50 | 0.0M |
| 2024-07-24 | 350.25 | 353.50 | 341.50 | 352.00 | 0.0M |
| 2024-07-23 | 356.75 | 356.50 | 348.50 | 348.75 | 0.0M |
| 2024-07-22 | 353.75 | 355.50 | 352.00 | 355.50 | 0.0M |
| 2024-07-19 | 348.00 | 353.50 | 347.50 | 351.00 | 0.0M |
| 2024-07-18 | 352.25 | 355.00 | 350.00 | 352.25 | 0.0M |
| 2024-07-17 | 369.50 | 359.00 | 349.50 | 350.75 | 0.0M |
| 2024-07-16 | 369.00 | 370.00 | 361.50 | 367.75 | 0.0M |
| 2024-07-15 | 355.75 | 364.50 | 360.00 | 368.50 | 0.0M |
| 2024-07-12 | 344.00 | 358.00 | 345.50 | 360.50 | 0.0M |
| 2024-07-11 | 354.25 | 347.50 | 344.00 | 345.50 | 0.0M |
| 2024-07-10 | 354.25 | 354.50 | 347.50 | 351.00 | 0.0M |
| 2024-07-09 | 348.50 | 355.50 | 347.75 | 347.75 | 0.0M |
| 2024-07-08 | 354.25 | 368.50 | 352.00 | 352.00 | 0.0M |
| 2024-07-05 | 371.75 | 364.00 | 358.50 | 364.00 | 0.0M |
| 2024-07-04 | 352.25 | 351.00 | 343.00 | 351.00 | 0.0M |
| 2024-07-03 | 349.00 | 347.00 | 336.50 | 346.50 | 0.0M |
| 2024-07-02 | 338.25 | 337.50 | 333.00 | 336.00 | 0.0M |
| 2024-07-01 | 337.75 | 340.00 | 336.50 | 340.00 | 0.0M |
| 2024-06-28 | 342.50 | 331.50 | 323.00 | 326.25 | 0.0M |
| 2024-06-27 | 334.25 | 334.00 | 332.50 | 333.25 | 0.0M |
| 2024-06-26 | 334.25 | 340.00 | 330.00 | 336.00 | 0.0M |
| 2024-06-25 | 334.75 | 348.00 | 333.00 | 335.25 | 0.0M |
| 2024-06-24 | 343.50 | 354.50 | 346.50 | 350.00 | 0.0M |
| 2024-06-21 | 356.75 | 351.50 | 345.50 | 350.50 | 0.0M |
| 2024-06-20 | 345.50 | 348.25 | 343.00 | 348.25 | 0.0M |
| 2024-06-19 | 341.00 | 348.50 | 345.00 | 345.00 | 0.0M |
| 2024-06-18 | 346.50 | 347.75 | 343.50 | 347.75 | 0.0M |
| 2024-06-17 | 341.00 | 340.00 | 337.00 | 338.50 | 0.0M |
| 2024-06-14 | 335.75 | 339.50 | 333.00 | 336.00 | 0.0M |
| 2024-06-13 | 340.00 | 349.00 | 343.75 | 343.75 | 0.0M |
| 2024-06-12 | 353.75 | 356.50 | 349.50 | 353.75 | 0.0M |
| 2024-06-11 | 354.75 | 358.50 | 352.25 | 352.25 | 0.0M |
| 2024-06-10 | 359.25 | 361.50 | 360.00 | 360.00 | 0.0M |
| 2024-06-07 | 360.00 | 368.50 | 362.50 | 362.50 | 0.0M |
| 2024-06-06 | 370.25 | 371.50 | 360.50 | 371.50 | 0.0M |
| 2024-06-05 | 360.50 | 359.50 | 348.50 | 359.50 | 0.0M |
| 2024-06-04 | 351.75 | 352.50 | 349.75 | 349.75 | 0.0M |
| 2024-06-03 | 350.25 | 359.50 | 352.00 | 353.00 | 0.0M |
| 2024-05-31 | 358.25 | 356.50 | 352.50 | 356.50 | 0.0M |
| 2024-05-30 | 351.75 | 354.00 | 351.50 | 353.25 | 0.0M |
| 2024-05-29 | 351.75 | 354.00 | 350.00 | 351.00 | 0.0M |
| 2024-05-28 | 351.25 | 359.00 | 353.25 | 353.25 | 0.0M |
| 2024-05-27 | 354.75 | 361.50 | 359.00 | 359.00 | 0.0M |
| 2024-05-24 | 358.00 | 360.75 | 357.00 | 360.75 | 0.0M |
| 2024-05-23 | 343.50 | 361.00 | 358.00 | 361.00 | 0.0M |
| 2024-05-22 | 362.00 | 362.25 | 358.00 | 362.25 | 0.0M |
| 2024-05-21 | 357.75 | 359.50 | 334.00 | 356.00 | 0.0M |
| 2024-05-20 | 351.25 | 358.50 | 350.00 | 350.00 | 0.0M |
| 2024-05-17 | 352.75 | 359.50 | 354.50 | 354.50 | 0.0M |
| 2024-05-16 | 360.50 | 367.50 | 358.50 | 359.25 | 0.0M |
| 2024-05-15 | 366.50 | 368.25 | 363.00 | 368.25 | 0.0M |
| 2024-05-14 | 366.50 | 365.75 | 359.00 | 365.75 | 0.0M |
| 2024-05-13 | 363.50 | 358.25 | 353.00 | 358.25 | 0.0M |
| 2024-05-10 | 356.75 | 356.50 | 355.00 | 356.50 | 0.0M |
| 2024-05-09 | 351.75 | 358.50 | 355.50 | 355.50 | 0.0M |
| 2024-05-08 | 357.75 | 354.00 | 347.50 | 354.00 | 0.0M |
| 2024-05-07 | 351.25 | 356.50 | 347.50 | 349.00 | 0.0M |
| 2024-05-06 | 354.75 | 358.00 | 355.00 | 355.00 | 0.0M |
| 2024-05-03 | 347.50 | 354.75 | 347.50 | 354.75 | 0.0M |
| 2024-05-02 | 348.00 | 350.00 | 345.50 | 346.50 | 0.0M |
| 2024-05-01 | 346.50 | 347.75 | 347.75 | 347.75 | 0.0M |
| 2024-04-30 | 349.50 | 349.50 | 347.00 | 347.75 | 0.0M |
| 2024-04-29 | 349.00 | 350.50 | 347.50 | 349.25 | 0.0M |
| 2024-04-26 | 351.25 | 352.00 | 342.50 | 346.25 | 0.0M |
| 2024-04-25 | 349.50 | 356.50 | 346.50 | 347.75 | 0.0M |
| 2024-04-24 | 363.00 | 363.00 | 360.00 | 360.50 | 0.0M |
| 2024-04-23 | 359.25 | 363.00 | 351.00 | 358.50 | 0.0M |
| 2024-04-22 | 357.75 | 376.50 | 360.50 | 361.50 | 0.0M |
| 2024-04-19 | 375.75 | 372.50 | 367.00 | 372.25 | 0.0M |
| 2024-04-18 | 373.25 | 376.00 | 370.00 | 375.00 | 0.0M |
| 2024-04-17 | 368.50 | 370.00 | 364.00 | 370.00 | 0.0M |
| 2024-04-16 | 357.75 | 359.00 | 354.50 | 359.00 | 0.0M |
| 2024-04-15 | 355.25 | 367.00 | 359.75 | 359.75 | 0.0M |
| 2024-04-12 | 365.50 | 371.00 | 364.00 | 364.25 | 0.0M |
| 2024-04-11 | 365.50 | 359.25 | 352.50 | 359.25 | 0.0M |
| 2024-04-10 | 352.25 | 359.50 | 352.00 | 353.50 | 0.0M |
| 2024-04-09 | 359.25 | 365.00 | 358.50 | 359.50 | 0.0M |
| 2024-04-08 | 358.75 | 360.00 | 352.00 | 360.00 | 0.0M |
| 2024-04-05 | 353.25 | 359.00 | 352.00 | 358.75 | 0.0M |
| 2024-04-04 | 352.75 | 356.75 | 351.00 | 356.75 | 0.0M |
| 2024-04-03 | 348.50 | 346.75 | 338.50 | 346.75 | 0.0M |
| 2024-04-02 | 337.25 | 363.00 | 336.25 | 336.25 | 0.0M |
| 2024-03-28 | 346.00 | 346.00 | 338.15 | 346.00 | 0.0M |
| 2024-03-27 | 340.50 | 344.50 | 339.00 | 339.00 | 0.0M |
| 2024-03-26 | 344.00 | 350.50 | 341.00 | 345.75 | 0.0M |
| 2024-03-25 | 350.75 | 350.00 | 347.50 | 348.00 | 0.0M |
| 2024-03-22 | 348.50 | 347.25 | 338.00 | 347.25 | 0.0M |
| 2024-03-21 | 343.00 | 341.00 | 333.50 | 340.75 | 0.0M |
| 2024-03-20 | 335.25 | 344.50 | 328.00 | 330.00 | 0.0M |
| 2024-03-19 | 336.75 | 340.00 | 330.50 | 340.00 | 0.0M |
| 2024-03-18 | 335.75 | 338.00 | 331.00 | 337.75 | 0.0M |
| 2024-03-15 | 330.25 | 337.50 | 330.00 | 330.75 | 0.0M |
| 2024-03-14 | 337.25 | 340.50 | 338.00 | 338.00 | 0.0M |
| 2024-03-13 | 340.50 | 340.50 | 339.50 | 340.50 | 0.0M |
| 2024-03-12 | 338.75 | 340.50 | 339.25 | 339.25 | 0.0M |
| 2024-03-11 | 347.50 | 344.50 | 339.50 | 341.25 | 0.0M |
| 2024-03-08 | 339.25 | 341.00 | 338.00 | 340.25 | 0.0M |
| 2024-03-07 | 339.25 | 338.50 | 333.00 | 338.50 | 0.0M |
| 2024-03-06 | 330.75 | 334.50 | 333.25 | 333.25 | 0.0M |
| 2024-03-05 | 341.50 | 334.50 | 331.00 | 333.00 | 0.0M |
| 2024-03-04 | 330.75 | 340.50 | 334.75 | 334.75 | 0.0M |
| 2024-03-01 | 339.25 | 339.00 | 328.50 | 338.75 | 0.0M |
| 2024-02-29 | 330.25 | 347.50 | 334.50 | 334.50 | 0.0M |
| 2024-02-28 | 340.00 | 340.25 | 338.00 | 340.25 | 0.0M |
| 2024-02-27 | 340.00 | 340.50 | 336.00 | 340.00 | 0.0M |
| 2024-02-26 | 342.00 | 347.00 | 342.50 | 342.75 | 0.0M |
| 2024-02-23 | 340.00 | 347.50 | 345.50 | 345.75 | 0.0M |
| 2024-02-22 | 349.50 | 351.00 | 350.00 | 350.00 | 0.0M |
| 2024-02-21 | 341.00 | 348.50 | 345.00 | 345.00 | 0.0M |
| 2024-02-20 | 340.50 | 354.00 | 340.00 | 348.25 | 0.0M |
| 2024-02-19 | 349.00 | 350.50 | 345.50 | 346.75 | 0.0M |
| 2024-02-16 | 349.00 | 350.50 | 347.50 | 348.50 | 0.0M |
| 2024-02-15 | 346.00 | 345.50 | 342.50 | 344.75 | 0.0M |
| 2024-02-14 | 345.00 | 350.00 | 335.50 | 343.75 | 0.0M |
| 2024-02-13 | 337.25 | 339.00 | 336.00 | 338.00 | 0.0M |
| 2024-02-12 | 337.25 | 339.00 | 338.00 | 338.75 | 0.0M |
| 2024-02-09 | 340.00 | 337.00 | 334.00 | 336.50 | 0.0M |
| 2024-02-08 | 334.25 | 336.50 | 334.00 | 334.00 | 0.0M |
| 2024-02-07 | 338.75 | 334.50 | 331.50 | 334.00 | 0.0M |
| 2024-02-06 | 331.75 | 331.50 | 328.00 | 331.25 | 0.0M |
| 2024-02-05 | 329.00 | 329.50 | 328.00 | 328.00 | 0.0M |
| 2024-02-02 | 327.50 | 333.50 | 327.00 | 330.50 | 0.0M |
| 2024-02-01 | 330.75 | 335.00 | 331.25 | 331.25 | 0.0M |
| 2024-01-31 | 332.75 | 337.00 | 334.50 | 335.00 | 0.0M |
| 2024-01-30 | 333.25 | 342.50 | 332.75 | 332.75 | 0.0M |
| 2024-01-29 | 333.25 | 337.00 | 333.00 | 333.00 | 0.0M |
| 2024-01-26 | 338.25 | 340.00 | 339.50 | 339.50 | 0.0M |
| 2024-01-25 | 338.25 | 341.00 | 335.50 | 339.75 | 0.0M |
| 2024-01-24 | 337.75 | 341.00 | 339.00 | 339.75 | 0.0M |
| 2024-01-23 | 340.00 | 340.00 | 334.00 | 339.25 | 0.0M |
| 2024-01-22 | 336.75 | 338.00 | 335.50 | 337.00 | 0.0M |
| 2024-01-19 | 337.25 | 337.00 | 333.50 | 334.25 | 0.0M |
| 2024-01-18 | 339.25 | 340.00 | 331.00 | 337.25 | 0.0M |
| 2024-01-17 | 344.00 | 343.00 | 337.50 | 342.75 | 0.0M |
| 2024-01-16 | 346.50 | 348.50 | 347.00 | 347.25 | 0.0M |
| 2024-01-15 | 347.50 | 353.00 | 349.00 | 349.50 | 0.0M |
| 2024-01-12 | 352.75 | 360.00 | 351.50 | 352.25 | 0.0M |
| 2024-01-11 | 357.25 | 355.25 | 350.50 | 355.25 | 0.0M |
| 2024-01-10 | 354.75 | 351.50 | 347.50 | 351.00 | 0.0M |
| 2024-01-09 | 348.00 | 351.50 | 348.00 | 351.00 | 0.0M |
| 2024-01-08 | 347.50 | 348.00 | 344.00 | 347.75 | 0.0M |
| 2024-01-05 | 345.00 | 347.50 | 343.00 | 346.75 | 0.0M |
| 2024-01-04 | 354.00 | 354.50 | 352.50 | 354.50 | 0.0M |
| 2024-01-03 | 354.00 | 355.00 | 350.00 | 352.00 | 0.0M |
| 2024-01-02 | 357.00 | 363.50 | 353.00 | 354.25 | 0.0M |