| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 425.50 | 427.50 | 425.50 | 425.75 | 0.0M |
| 2021-12-30 | 432.00 | 432.00 | 428.75 | 428.75 | 0.0M |
| 2021-12-29 | 424.00 | 433.50 | 424.00 | 431.00 | 0.0M |
| 2021-12-24 | 417.50 | 417.50 | 416.25 | 416.25 | 0.0M |
| 2021-12-23 | 421.00 | 421.00 | 416.00 | 416.00 | 0.0M |
| 2021-12-22 | 418.00 | 422.25 | 418.00 | 422.25 | 0.0M |
| 2021-12-21 | 416.50 | 418.00 | 415.00 | 417.50 | 0.0M |
| 2021-12-20 | 412.50 | 415.00 | 412.25 | 412.25 | 0.0M |
| 2021-12-17 | 421.50 | 424.00 | 412.50 | 417.00 | 0.0M |
| 2021-12-16 | 431.00 | 432.00 | 423.25 | 423.25 | 0.0M |
| 2021-12-15 | 429.00 | 434.00 | 421.00 | 423.75 | 0.0M |
| 2021-12-14 | 444.00 | 445.00 | 436.75 | 436.75 | 0.0M |
| 2021-12-13 | 438.50 | 446.00 | 438.50 | 443.25 | 0.0M |
| 2021-12-10 | 426.00 | 434.25 | 425.50 | 434.25 | 0.0M |
| 2021-12-09 | 425.50 | 428.00 | 424.50 | 428.00 | 0.0M |
| 2021-12-08 | 422.50 | 428.00 | 421.50 | 422.75 | 0.0M |
| 2021-12-07 | 413.50 | 426.00 | 413.50 | 426.00 | 0.0M |
| 2021-12-06 | 414.00 | 419.00 | 407.75 | 407.75 | 0.0M |
| 2021-12-03 | 410.50 | 412.00 | 407.00 | 410.25 | 0.0M |
| 2021-12-02 | 411.50 | 412.50 | 408.00 | 409.25 | 0.0M |
| 2021-12-01 | 411.00 | 415.50 | 411.00 | 415.25 | 0.0M |
| 2021-11-30 | 408.50 | 416.50 | 408.50 | 411.00 | 0.0M |
| 2021-11-29 | 412.50 | 412.50 | 406.00 | 410.25 | 0.0M |
| 2021-11-26 | 409.24 | 415.50 | 402.00 | 403.75 | 0.0M |
| 2021-11-25 | 413.00 | 413.00 | 409.00 | 409.50 | 0.0M |
| 2021-11-24 | 425.00 | 425.00 | 407.50 | 408.75 | 0.0M |
| 2021-11-23 | 419.00 | 431.00 | 419.00 | 430.25 | 0.0M |
| 2021-11-22 | 437.50 | 437.50 | 428.50 | 430.50 | 0.0M |
| 2021-11-19 | 427.50 | 434.00 | 427.50 | 433.00 | 0.0M |
| 2021-11-18 | 420.50 | 427.00 | 420.50 | 426.25 | 0.0M |
| 2021-11-17 | 422.50 | 430.00 | 422.00 | 423.25 | 0.0M |
| 2021-11-16 | 417.00 | 427.00 | 417.00 | 427.00 | 0.0M |
| 2021-11-15 | 414.50 | 419.50 | 410.00 | 416.00 | 0.0M |
| 2021-11-12 | 408.50 | 422.00 | 408.50 | 414.00 | 0.0M |
| 2021-11-11 | 408.50 | 415.50 | 408.50 | 411.25 | 0.0M |
| 2021-11-10 | 409.00 | 410.75 | 408.00 | 410.75 | 0.0M |
| 2021-11-09 | 407.50 | 408.00 | 403.00 | 408.00 | 0.0M |
| 2021-11-08 | 404.50 | 410.00 | 401.00 | 406.75 | 0.0M |
| 2021-11-05 | 418.00 | 418.00 | 401.50 | 409.50 | 0.0M |
| 2021-11-04 | 420.00 | 421.00 | 417.00 | 418.50 | 0.0M |
| 2021-11-03 | 420.00 | 423.50 | 414.00 | 419.25 | 0.0M |
| 2021-11-02 | 435.50 | 435.50 | 422.00 | 423.00 | 0.0M |
| 2021-11-01 | 441.00 | 447.00 | 440.50 | 442.75 | 0.0M |
| 2021-10-29 | 432.50 | 436.75 | 432.50 | 436.75 | 0.0M |
| 2021-10-28 | 416.50 | 432.50 | 415.50 | 432.00 | 0.0M |
| 2021-10-27 | 413.00 | 422.00 | 413.00 | 420.00 | 0.0M |
| 2021-10-26 | 405.00 | 412.25 | 405.00 | 412.25 | 0.0M |
| 2021-10-25 | 387.00 | 412.00 | 387.00 | 409.25 | 0.0M |
| 2021-10-22 | 386.50 | 387.00 | 381.50 | 385.00 | 0.0M |
| 2021-10-21 | 377.50 | 392.00 | 377.50 | 386.25 | 0.0M |
| 2021-10-20 | 388.00 | 388.00 | 377.00 | 379.50 | 0.0M |
| 2021-10-19 | 393.00 | 395.00 | 386.00 | 386.00 | 0.0M |
| 2021-10-18 | 380.00 | 387.00 | 380.00 | 384.25 | 0.0M |
| 2021-10-15 | 375.50 | 382.75 | 375.50 | 382.75 | 0.0M |
| 2021-10-14 | 363.50 | 379.50 | 363.50 | 379.00 | 0.0M |
| 2021-10-13 | 360.50 | 364.00 | 359.50 | 361.00 | 0.0M |
| 2021-10-12 | 355.00 | 361.25 | 351.50 | 361.25 | 0.0M |
| 2021-10-11 | 361.00 | 361.00 | 354.50 | 355.75 | 0.0M |
| 2021-10-08 | 360.50 | 361.50 | 358.75 | 358.75 | 0.0M |
| 2021-10-07 | 368.50 | 368.50 | 357.00 | 361.00 | 0.0M |
| 2021-10-06 | 355.50 | 362.00 | 355.50 | 360.75 | 0.0M |
| 2021-10-05 | 358.00 | 361.00 | 357.50 | 358.75 | 0.0M |
| 2021-10-04 | 371.50 | 373.50 | 361.25 | 361.25 | 0.0M |
| 2021-10-01 | 369.00 | 370.00 | 362.00 | 369.75 | 0.0M |
| 2021-09-30 | 366.00 | 373.00 | 366.00 | 370.75 | 0.0M |
| 2021-09-29 | 368.50 | 369.00 | 359.00 | 359.75 | 0.0M |
| 2021-09-28 | 359.50 | 362.00 | 359.00 | 361.50 | 0.0M |
| 2021-09-27 | 384.00 | 384.00 | 369.00 | 373.25 | 0.0M |
| 2021-09-24 | 384.50 | 385.50 | 383.00 | 384.25 | 0.0M |
| 2021-09-23 | 392.50 | 393.50 | 387.00 | 388.00 | 0.0M |
| 2021-09-22 | 394.00 | 394.00 | 384.50 | 385.50 | 0.0M |
| 2021-09-21 | 374.00 | 392.50 | 374.00 | 391.25 | 0.0M |
| 2021-09-20 | 373.00 | 373.00 | 365.50 | 372.50 | 0.0M |
| 2021-09-17 | 386.23 | 389.00 | 372.50 | 372.50 | 0.0M |
| 2021-09-16 | 353.00 | 382.00 | 353.00 | 370.50 | 0.0M |
| 2021-09-15 | 341.00 | 342.00 | 334.00 | 335.00 | 0.0M |
| 2021-09-14 | 341.00 | 342.00 | 339.50 | 340.25 | 0.0M |
| 2021-09-13 | 355.50 | 356.50 | 345.25 | 345.25 | 0.0M |
| 2021-09-10 | 351.50 | 353.50 | 349.00 | 352.75 | 0.0M |
| 2021-09-09 | 343.00 | 350.00 | 343.00 | 349.75 | 0.0M |
| 2021-09-08 | 345.50 | 348.00 | 344.00 | 344.25 | 0.0M |
| 2021-09-07 | 354.00 | 355.00 | 351.00 | 351.00 | 0.0M |
| 2021-09-06 | 356.00 | 356.00 | 355.00 | 355.00 | 0.0M |
| 2021-09-03 | 354.00 | 358.50 | 353.00 | 355.75 | 0.0M |
| 2021-09-02 | 360.50 | 360.50 | 355.25 | 355.25 | 0.0M |
| 2021-09-01 | 358.00 | 361.00 | 354.50 | 356.25 | 0.0M |
| 2021-08-31 | 366.00 | 367.50 | 358.75 | 358.75 | 0.0M |
| 2021-08-27 | 353.50 | 356.00 | 353.50 | 354.25 | 0.0M |
| 2021-08-26 | 353.50 | 356.00 | 353.50 | 354.00 | 0.0M |
| 2021-08-25 | 353.00 | 358.50 | 353.00 | 356.00 | 0.0M |
| 2021-08-24 | 358.50 | 360.50 | 352.00 | 352.75 | 0.0M |
| 2021-08-23 | 354.50 | 359.50 | 351.50 | 358.75 | 0.0M |
| 2021-08-20 | 349.00 | 357.50 | 349.00 | 354.00 | 0.0M |
| 2021-08-19 | 344.00 | 350.50 | 344.00 | 347.75 | 0.0M |
| 2021-08-18 | 339.00 | 346.50 | 338.00 | 341.50 | 0.0M |
| 2021-08-17 | 336.00 | 336.00 | 332.00 | 334.75 | 0.0M |
| 2021-08-16 | 335.00 | 339.00 | 333.50 | 338.00 | 0.0M |
| 2021-08-13 | 333.00 | 336.00 | 333.00 | 335.75 | 0.0M |
| 2021-08-12 | 323.50 | 333.00 | 323.50 | 333.00 | 0.0M |
| 2021-08-11 | 324.50 | 326.00 | 324.50 | 325.50 | 0.0M |
| 2021-08-10 | 335.00 | 335.00 | 328.00 | 329.00 | 0.0M |
| 2021-08-09 | 326.00 | 334.00 | 326.00 | 333.75 | 0.0M |
| 2021-08-06 | 330.50 | 330.50 | 325.50 | 326.75 | 0.0M |
| 2021-08-05 | 339.50 | 339.50 | 332.50 | 332.50 | 0.0M |
| 2021-08-04 | 343.50 | 343.50 | 339.50 | 341.50 | 0.0M |
| 2021-08-03 | 345.00 | 345.00 | 341.75 | 341.75 | 0.0M |
| 2021-08-02 | 343.50 | 346.50 | 340.00 | 346.00 | 0.0M |
| 2021-07-30 | 334.50 | 340.50 | 334.50 | 340.25 | 0.0M |
| 2021-07-29 | 344.00 | 344.00 | 340.00 | 340.00 | 0.0M |
| 2021-07-28 | 339.50 | 348.00 | 338.50 | 344.00 | 0.0M |
| 2021-07-27 | 330.50 | 331.00 | 329.00 | 331.00 | 0.0M |
| 2021-07-26 | 332.50 | 336.50 | 329.50 | 330.25 | 0.0M |
| 2021-07-23 | 328.50 | 329.00 | 327.50 | 329.00 | 0.0M |
| 2021-07-22 | 323.00 | 329.00 | 321.50 | 326.00 | 0.0M |
| 2021-07-21 | 340.50 | 340.50 | 326.25 | 326.25 | 0.0M |
| 2021-07-20 | 334.00 | 340.50 | 333.00 | 338.75 | 0.0M |
| 2021-07-19 | 325.00 | 335.00 | 324.50 | 326.50 | 0.0M |
| 2021-07-16 | 310.00 | 319.00 | 310.00 | 318.00 | 0.0M |
| 2021-07-15 | 310.00 | 318.50 | 310.00 | 312.50 | 0.0M |
| 2021-07-14 | 309.50 | 311.50 | 308.00 | 310.50 | 0.0M |
| 2021-07-13 | 314.00 | 314.00 | 308.00 | 308.50 | 0.0M |
| 2021-07-12 | 325.00 | 325.00 | 315.00 | 315.00 | 0.0M |
| 2021-07-09 | 321.00 | 325.50 | 321.00 | 322.75 | 0.0M |
| 2021-07-08 | 320.50 | 320.50 | 316.00 | 318.00 | 0.0M |
| 2021-07-07 | 322.00 | 329.50 | 317.50 | 319.75 | 0.0M |
| 2021-07-06 | 317.00 | 330.50 | 314.00 | 321.25 | 0.0M |
| 2021-07-05 | 291.00 | 293.50 | 291.00 | 293.00 | 0.0M |
| 2021-07-02 | 292.00 | 292.50 | 291.00 | 292.00 | 0.0M |
| 2021-07-01 | 290.50 | 293.00 | 288.50 | 290.75 | 0.0M |
| 2021-06-30 | 289.50 | 290.50 | 285.00 | 289.75 | 0.0M |
| 2021-06-29 | 284.50 | 290.00 | 281.00 | 289.25 | 0.0M |
| 2021-06-28 | 285.00 | 285.00 | 283.50 | 284.25 | 0.0M |
| 2021-06-25 | 284.00 | 285.50 | 283.50 | 285.50 | 0.0M |
| 2021-06-24 | 282.50 | 284.50 | 282.50 | 283.75 | 0.0M |
| 2021-06-23 | 277.00 | 279.75 | 276.50 | 279.75 | 0.0M |
| 2021-06-22 | 280.00 | 281.00 | 279.00 | 279.25 | 0.0M |
| 2021-06-21 | 277.50 | 279.50 | 277.00 | 277.75 | 0.0M |
| 2021-06-18 | 283.00 | 283.00 | 278.25 | 278.25 | 0.0M |
| 2021-06-17 | 271.50 | 281.50 | 271.50 | 280.00 | 0.0M |
| 2021-06-16 | 285.00 | 285.00 | 276.00 | 277.25 | 0.0M |
| 2021-06-15 | 266.50 | 285.00 | 266.50 | 282.25 | 0.0M |
| 2021-06-14 | 268.50 | 268.50 | 263.50 | 266.25 | 0.0M |
| 2021-06-11 | 269.50 | 269.50 | 267.25 | 267.25 | 0.0M |
| 2021-06-10 | 268.00 | 268.00 | 265.00 | 265.75 | 0.0M |
| 2021-06-09 | 269.00 | 269.50 | 268.00 | 268.25 | 0.0M |
| 2021-06-08 | 268.50 | 269.00 | 268.00 | 268.75 | 0.0M |
| 2021-06-07 | 265.00 | 266.50 | 265.00 | 266.25 | 0.0M |
| 2021-06-04 | 267.00 | 269.00 | 267.00 | 268.25 | 0.0M |
| 2021-06-03 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2021-06-02 | 266.00 | 266.50 | 264.50 | 266.50 | 0.0M |
| 2021-06-01 | 268.00 | 268.00 | 266.00 | 267.25 | 0.0M |
| 2021-05-28 | 272.00 | 273.50 | 270.50 | 270.50 | 0.0M |
| 2021-05-27 | 273.00 | 276.00 | 271.50 | 272.00 | 0.0M |
| 2021-05-26 | 274.00 | 275.00 | 272.00 | 272.75 | 0.0M |
| 2021-05-25 | 274.50 | 275.00 | 270.25 | 270.25 | 0.0M |
| 2021-05-24 | 271.50 | 272.50 | 270.00 | 271.75 | 0.0M |
| 2021-05-21 | 270.00 | 271.50 | 270.00 | 270.75 | 0.0M |
| 2021-05-20 | 266.50 | 269.50 | 266.00 | 268.50 | 0.0M |
| 2021-05-19 | 267.00 | 267.00 | 262.75 | 262.75 | 0.0M |
| 2021-05-18 | 264.50 | 269.50 | 264.00 | 267.25 | 0.0M |
| 2021-05-17 | 264.00 | 267.00 | 264.00 | 264.75 | 0.0M |
| 2021-05-14 | 264.50 | 265.00 | 262.50 | 263.75 | 0.0M |
| 2021-05-13 | 265.00 | 265.00 | 263.25 | 263.25 | 0.0M |
| 2021-05-12 | 270.50 | 273.00 | 270.50 | 272.50 | 0.0M |
| 2021-05-11 | 266.00 | 272.50 | 265.50 | 272.25 | 0.0M |
| 2021-05-10 | 268.00 | 270.50 | 267.50 | 270.00 | 0.0M |
| 2021-05-07 | 263.50 | 266.50 | 263.00 | 265.25 | 0.0M |
| 2021-05-06 | 266.50 | 266.50 | 261.75 | 261.75 | 0.0M |
| 2021-05-05 | 270.50 | 272.25 | 269.00 | 272.25 | 0.0M |
| 2021-05-04 | 274.50 | 276.50 | 272.50 | 273.75 | 0.0M |
| 2021-04-30 | 277.50 | 277.50 | 270.00 | 270.25 | 0.0M |
| 2021-04-29 | 276.00 | 276.50 | 274.00 | 275.50 | 0.0M |
| 2021-04-28 | 281.00 | 281.00 | 276.00 | 277.50 | 0.0M |
| 2021-04-27 | 287.50 | 287.50 | 284.00 | 284.00 | 0.0M |
| 2021-04-26 | 277.00 | 279.00 | 276.00 | 278.25 | 0.0M |
| 2021-04-23 | 283.50 | 283.50 | 277.00 | 277.25 | 0.0M |
| 2021-04-22 | 282.50 | 285.00 | 281.00 | 283.25 | 0.0M |
| 2021-04-21 | 278.50 | 282.50 | 278.50 | 280.50 | 0.0M |
| 2021-04-20 | 286.00 | 286.00 | 278.00 | 279.00 | 0.0M |
| 2021-04-19 | 274.50 | 287.50 | 274.50 | 284.75 | 0.0M |
| 2021-04-16 | 253.00 | 280.00 | 253.00 | 275.00 | 0.0M |
| 2021-04-15 | 228.50 | 233.50 | 227.50 | 233.25 | 0.0M |
| 2021-04-14 | 221.50 | 224.50 | 221.50 | 224.00 | 0.0M |
| 2021-04-13 | 223.00 | 223.00 | 222.50 | 222.50 | 0.0M |
| 2021-04-12 | 221.50 | 223.00 | 220.00 | 222.75 | 0.0M |
| 2021-04-09 | 225.50 | 228.00 | 221.50 | 223.25 | 0.0M |
| 2021-04-08 | 225.00 | 226.25 | 225.00 | 226.25 | 0.0M |
| 2021-04-07 | 225.00 | 225.50 | 224.50 | 224.50 | 0.0M |
| 2021-04-06 | 227.00 | 227.00 | 222.50 | 225.00 | 0.0M |
| 2021-04-01 | 222.00 | 227.00 | 222.00 | 226.25 | 0.0M |
| 2021-03-31 | 222.50 | 223.00 | 218.50 | 218.75 | 0.0M |
| 2021-03-30 | 223.00 | 223.00 | 220.00 | 221.50 | 0.0M |
| 2021-03-29 | 218.50 | 224.00 | 218.50 | 223.75 | 0.0M |
| 2021-03-26 | 218.50 | 221.00 | 218.00 | 219.75 | 0.0M |
| 2021-03-25 | 210.00 | 217.50 | 210.00 | 216.75 | 0.0M |
| 2021-03-24 | 212.00 | 213.50 | 209.50 | 210.50 | 0.0M |
| 2021-03-23 | 209.50 | 213.00 | 209.00 | 211.75 | 0.0M |
| 2021-03-22 | 209.50 | 211.00 | 209.50 | 211.00 | 0.0M |
| 2021-03-19 | 217.50 | 219.00 | 209.50 | 210.75 | 0.0M |
| 2021-03-18 | 232.50 | 239.00 | 223.00 | 223.75 | 0.0M |
| 2021-03-17 | 230.00 | 235.50 | 226.50 | 234.50 | 0.0M |
| 2021-03-16 | 231.00 | 234.50 | 230.50 | 233.50 | 0.0M |
| 2021-03-15 | 227.50 | 228.50 | 226.50 | 228.25 | 0.0M |
| 2021-03-12 | 225.50 | 227.50 | 225.50 | 226.00 | 0.0M |
| 2021-03-11 | 224.00 | 225.00 | 221.50 | 225.00 | 0.0M |
| 2021-03-10 | 215.00 | 222.50 | 215.00 | 221.25 | 0.0M |
| 2021-03-09 | 213.00 | 217.00 | 213.00 | 216.25 | 0.0M |
| 2021-03-08 | 212.50 | 214.00 | 211.00 | 214.00 | 0.0M |
| 2021-03-05 | 211.00 | 214.00 | 211.00 | 212.25 | 0.0M |
| 2021-03-04 | 218.00 | 218.00 | 213.00 | 214.00 | 0.0M |
| 2021-03-03 | 223.50 | 224.00 | 217.50 | 218.75 | 0.0M |
| 2021-03-02 | 214.00 | 225.50 | 213.00 | 222.00 | 0.0M |
| 2021-03-01 | 205.00 | 208.50 | 205.00 | 207.75 | 0.0M |
| 2021-02-26 | 202.50 | 207.00 | 201.00 | 201.50 | 0.0M |
| 2021-02-25 | 206.50 | 206.50 | 203.50 | 205.00 | 0.0M |
| 2021-02-24 | 211.00 | 211.50 | 205.75 | 205.75 | 0.0M |
| 2021-02-23 | 211.50 | 211.50 | 208.00 | 208.50 | 0.0M |
| 2021-02-22 | 214.50 | 216.00 | 213.25 | 213.25 | 0.0M |
| 2021-02-19 | 215.00 | 216.00 | 212.50 | 214.50 | 0.0M |
| 2021-02-18 | 220.50 | 222.00 | 219.50 | 221.00 | 0.0M |
| 2021-02-17 | 224.00 | 224.00 | 220.00 | 222.25 | 0.0M |
| 2021-02-16 | 226.00 | 232.50 | 223.50 | 223.50 | 0.0M |
| 2021-02-15 | 223.50 | 225.50 | 223.00 | 225.50 | 0.0M |
| 2021-02-12 | 220.00 | 220.50 | 217.00 | 219.50 | 0.0M |
| 2021-02-11 | 218.50 | 218.50 | 217.00 | 217.75 | 0.0M |
| 2021-02-10 | 215.00 | 220.50 | 215.00 | 217.25 | 0.0M |
| 2021-02-09 | 216.00 | 216.00 | 214.50 | 215.00 | 0.0M |
| 2021-02-08 | 216.50 | 218.50 | 215.00 | 215.75 | 0.0M |
| 2021-02-05 | 215.00 | 215.00 | 213.75 | 213.75 | 0.0M |
| 2021-02-04 | 215.00 | 216.50 | 213.50 | 215.50 | 0.0M |
| 2021-02-03 | 214.50 | 214.50 | 213.00 | 214.00 | 0.0M |
| 2021-02-02 | 219.50 | 219.50 | 214.50 | 214.75 | 0.0M |
| 2021-02-01 | 218.50 | 218.50 | 215.00 | 217.25 | 0.0M |
| 2021-01-29 | 215.50 | 216.50 | 213.50 | 216.50 | 0.0M |
| 2021-01-28 | 212.00 | 215.00 | 212.00 | 214.25 | 0.0M |
| 2021-01-27 | 219.50 | 220.00 | 214.00 | 214.75 | 0.0M |
| 2021-01-26 | 217.50 | 219.00 | 217.50 | 218.75 | 0.0M |
| 2021-01-25 | 218.00 | 220.50 | 217.00 | 217.75 | 0.0M |
| 2021-01-22 | 215.50 | 219.50 | 215.50 | 219.25 | 0.0M |
| 2021-01-21 | 223.00 | 223.50 | 216.00 | 218.75 | 0.0M |
| 2021-01-20 | 215.00 | 218.50 | 213.50 | 218.50 | 0.0M |
| 2021-01-19 | 213.00 | 214.50 | 209.00 | 209.50 | 0.0M |
| 2021-01-18 | 210.00 | 214.00 | 210.00 | 213.00 | 0.0M |
| 2021-01-15 | 206.50 | 211.50 | 205.75 | 205.75 | 0.0M |
| 2021-01-14 | 214.50 | 214.50 | 203.50 | 204.50 | 0.0M |
| 2021-01-13 | 231.50 | 232.31 | 214.75 | 214.75 | 0.0M |
| 2021-01-12 | 234.00 | 234.00 | 230.50 | 231.50 | 0.0M |
| 2021-01-11 | 244.00 | 244.00 | 234.00 | 235.50 | 0.0M |
| 2021-01-08 | 241.00 | 243.50 | 241.00 | 243.25 | 0.0M |
| 2021-01-07 | 241.00 | 241.50 | 239.50 | 240.25 | 0.0M |
| 2021-01-06 | 243.00 | 245.00 | 238.50 | 238.50 | 0.0M |
| 2021-01-05 | 245.00 | 251.00 | 244.75 | 244.75 | 0.0M |
| 2021-01-04 | 241.00 | 244.50 | 241.00 | 243.50 | 0.0M |