301.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 368.35 | 368.35 | 343.90 | 347.90 | 0.0M |
| 2024-12-30 | 354.95 | 375.00 | 344.70 | 370.20 | 0.0M |
| 2024-12-27 | 330.85 | 366.80 | 328.10 | 349.30 | 0.0M |
| 2024-12-26 | 330.15 | 332.25 | 326.90 | 328.05 | 0.0M |
| 2024-12-24 | 346.35 | 346.35 | 327.65 | 331.80 | 0.0M |
| 2024-12-23 | 332.05 | 337.65 | 327.00 | 327.85 | 0.0M |
| 2024-12-20 | 352.95 | 352.95 | 330.65 | 336.45 | 0.0M |
| 2024-12-19 | 327.10 | 349.85 | 325.15 | 348.15 | 0.0M |
| 2024-12-18 | 336.00 | 343.90 | 328.00 | 332.30 | 0.0M |
| 2024-12-17 | 351.80 | 356.00 | 333.50 | 337.05 | 0.0M |
| 2024-12-16 | 325.65 | 359.00 | 325.65 | 354.40 | 0.0M |
| 2024-12-13 | 317.50 | 338.15 | 310.45 | 325.60 | 0.0M |
| 2024-12-12 | 329.00 | 329.00 | 311.90 | 317.40 | 0.0M |
| 2024-12-11 | 331.00 | 333.55 | 328.55 | 328.55 | 0.0M |
| 2024-12-10 | 333.55 | 333.55 | 329.80 | 330.20 | 0.0M |
| 2024-12-09 | 335.20 | 336.30 | 329.70 | 332.20 | 0.0M |
| 2024-12-06 | 329.50 | 334.95 | 326.75 | 329.90 | 0.0M |
| 2024-12-05 | 329.00 | 337.35 | 321.55 | 330.50 | 0.0M |
| 2024-12-04 | 317.15 | 324.70 | 316.55 | 323.95 | 0.0M |
| 2024-12-03 | 321.00 | 324.00 | 311.30 | 315.35 | 0.0M |
| 2024-12-02 | 320.55 | 320.55 | 314.05 | 316.80 | 0.0M |
| 2024-11-29 | 312.80 | 319.95 | 311.05 | 315.75 | 0.0M |
| 2024-11-28 | 310.00 | 317.35 | 307.10 | 308.50 | 0.0M |
| 2024-11-27 | 310.30 | 311.70 | 305.30 | 309.00 | 0.0M |
| 2024-11-26 | 307.20 | 311.50 | 305.05 | 310.35 | 0.0M |
| 2024-11-25 | 309.35 | 310.75 | 303.25 | 304.10 | 0.0M |
| 2024-11-22 | 309.00 | 310.15 | 302.55 | 303.25 | 0.0M |
| 2024-11-21 | 309.00 | 309.00 | 300.85 | 304.25 | 0.0M |
| 2024-11-19 | 323.95 | 323.95 | 303.45 | 306.25 | 0.0M |
| 2024-11-18 | 301.00 | 312.00 | 300.30 | 311.35 | 0.0M |
| 2024-11-14 | 290.40 | 309.40 | 290.40 | 302.15 | 0.0M |
| 2024-11-13 | 295.00 | 309.05 | 295.00 | 304.40 | 0.0M |
| 2024-11-12 | 312.10 | 317.00 | 305.60 | 308.10 | 0.0M |
| 2024-11-11 | 315.90 | 318.65 | 303.85 | 311.35 | 0.0M |
| 2024-11-08 | 325.00 | 325.00 | 307.05 | 308.05 | 0.0M |
| 2024-11-07 | 314.30 | 329.05 | 310.90 | 318.55 | 0.0M |
| 2024-11-06 | 312.75 | 316.05 | 306.00 | 306.80 | 0.0M |
| 2024-11-05 | 314.00 | 314.00 | 307.95 | 310.05 | 0.0M |
| 2024-11-04 | 304.95 | 309.45 | 302.30 | 307.40 | 0.0M |
| 2024-11-01 | 316.75 | 316.75 | 299.50 | 304.10 | 0.0M |
| 2024-10-31 | 315.00 | 315.00 | 305.00 | 310.50 | 0.0M |
| 2024-10-30 | 316.90 | 325.10 | 311.55 | 312.10 | 0.0M |
| 2024-10-29 | 307.35 | 314.00 | 304.85 | 311.65 | 0.0M |
| 2024-10-28 | 297.10 | 317.90 | 297.10 | 307.50 | 0.0M |
| 2024-10-25 | 311.00 | 311.00 | 299.80 | 300.95 | 0.0M |
| 2024-10-24 | 308.95 | 309.00 | 300.25 | 304.10 | 0.0M |
| 2024-10-23 | 316.80 | 316.80 | 300.00 | 300.80 | 0.0M |
| 2024-10-22 | 306.55 | 307.35 | 299.00 | 299.85 | 0.0M |
| 2024-10-21 | 310.00 | 312.50 | 306.95 | 307.50 | 0.0M |
| 2024-10-18 | 303.00 | 319.35 | 300.75 | 314.00 | 0.0M |
| 2024-10-17 | 310.35 | 313.40 | 306.40 | 306.85 | 0.0M |
| 2024-10-16 | 302.00 | 320.10 | 302.00 | 316.20 | 0.0M |
| 2024-10-15 | 307.95 | 309.80 | 301.30 | 303.85 | 0.0M |
| 2024-10-14 | 315.75 | 315.75 | 299.95 | 303.65 | 0.0M |
| 2024-10-11 | 312.10 | 312.10 | 304.10 | 309.55 | 0.0M |
| 2024-10-10 | 298.00 | 309.90 | 298.00 | 305.95 | 0.0M |
| 2024-10-09 | 305.75 | 306.55 | 298.65 | 301.65 | 0.0M |
| 2024-10-08 | 303.95 | 316.60 | 294.20 | 306.55 | 0.0M |
| 2024-10-07 | 315.00 | 319.60 | 290.65 | 299.30 | 0.0M |
| 2024-10-04 | 320.40 | 321.40 | 314.95 | 315.90 | 0.0M |
| 2024-10-03 | 330.70 | 331.55 | 315.60 | 320.15 | 0.0M |
| 2024-10-01 | 326.30 | 328.20 | 326.25 | 326.30 | 0.0M |
| 2024-09-30 | 327.35 | 332.30 | 323.00 | 327.85 | 0.0M |
| 2024-09-27 | 332.75 | 335.25 | 327.00 | 329.00 | 0.0M |
| 2024-09-26 | 330.80 | 333.90 | 328.10 | 333.10 | 0.0M |
| 2024-09-25 | 340.35 | 341.25 | 330.00 | 330.55 | 0.0M |
| 2024-09-24 | 341.65 | 341.65 | 336.85 | 338.20 | 0.0M |
| 2024-09-23 | 357.35 | 357.35 | 338.55 | 341.65 | 0.0M |
| 2024-09-20 | 337.70 | 350.55 | 335.00 | 344.15 | 0.0M |
| 2024-09-19 | 342.35 | 342.35 | 325.80 | 331.55 | 0.0M |
| 2024-09-18 | 342.00 | 342.75 | 329.45 | 335.65 | 0.0M |
| 2024-09-17 | 356.60 | 356.60 | 340.05 | 342.00 | 0.0M |
| 2024-09-16 | 366.60 | 375.55 | 347.55 | 349.55 | 0.0M |
| 2024-09-13 | 320.00 | 368.00 | 320.00 | 351.85 | 0.0M |
| 2024-09-12 | 327.95 | 328.00 | 321.00 | 323.65 | 0.0M |
| 2024-09-11 | 329.95 | 329.95 | 315.20 | 321.75 | 0.0M |
| 2024-09-10 | 323.65 | 325.10 | 320.45 | 322.05 | 0.0M |
| 2024-09-09 | 320.10 | 323.55 | 315.00 | 317.30 | 0.0M |
| 2024-09-06 | 334.00 | 334.00 | 319.30 | 323.05 | 0.0M |
| 2024-09-05 | 331.95 | 332.25 | 325.00 | 329.45 | 0.0M |
| 2024-09-04 | 329.65 | 332.60 | 324.10 | 325.65 | 0.0M |
| 2024-09-03 | 334.15 | 346.35 | 328.25 | 328.80 | 0.0M |
| 2024-09-02 | 350.50 | 350.50 | 330.60 | 331.45 | 0.0M |
| 2024-08-30 | 334.90 | 337.95 | 328.00 | 330.35 | 0.0M |
| 2024-08-29 | 336.20 | 345.05 | 326.10 | 331.45 | 0.0M |
| 2024-08-28 | 351.95 | 352.00 | 334.45 | 336.65 | 0.0M |
| 2024-08-27 | 343.05 | 351.30 | 343.05 | 348.90 | 0.0M |
| 2024-08-26 | 368.50 | 368.50 | 346.00 | 347.05 | 0.0M |
| 2024-08-23 | 372.00 | 372.00 | 350.10 | 352.25 | 0.0M |
| 2024-08-22 | 364.60 | 367.80 | 361.20 | 364.10 | 0.0M |
| 2024-08-21 | 354.80 | 367.85 | 354.80 | 363.35 | 0.0M |
| 2024-08-20 | 358.55 | 358.55 | 349.00 | 352.90 | 0.0M |
| 2024-08-19 | 343.85 | 356.95 | 343.85 | 351.50 | 0.0M |
| 2024-08-16 | 345.00 | 354.10 | 344.65 | 345.50 | 0.0M |
| 2024-08-14 | 339.75 | 352.05 | 337.00 | 347.45 | 0.0M |
| 2024-08-13 | 361.05 | 365.00 | 341.25 | 346.85 | 0.0M |
| 2024-08-12 | 377.00 | 384.00 | 368.45 | 370.70 | 0.0M |
| 2024-08-09 | 376.90 | 380.20 | 376.70 | 377.65 | 0.0M |
| 2024-08-08 | 378.60 | 380.10 | 372.40 | 374.30 | 0.0M |
| 2024-08-07 | 366.00 | 380.05 | 366.00 | 378.80 | 0.0M |
| 2024-08-06 | 370.00 | 382.10 | 365.75 | 367.85 | 0.0M |
| 2024-08-05 | 380.00 | 380.00 | 366.30 | 373.75 | 0.0M |
| 2024-08-02 | 381.70 | 394.05 | 381.60 | 384.10 | 0.0M |
| 2024-08-01 | 395.05 | 400.10 | 393.00 | 395.10 | 0.0M |
| 2024-07-31 | 400.00 | 402.60 | 395.00 | 397.05 | 0.0M |
| 2024-07-30 | 403.05 | 404.55 | 398.75 | 400.65 | 0.0M |
| 2024-07-29 | 415.00 | 415.55 | 399.15 | 402.50 | 0.0M |
| 2024-07-26 | 409.55 | 415.00 | 405.50 | 407.65 | 0.0M |
| 2024-07-25 | 415.00 | 415.35 | 404.95 | 407.10 | 0.0M |
| 2024-07-24 | 420.00 | 424.00 | 404.60 | 414.15 | 0.0M |
| 2024-07-23 | 402.25 | 415.50 | 375.85 | 405.05 | 0.0M |
| 2024-07-22 | 408.90 | 411.55 | 397.85 | 402.25 | 0.0M |
| 2024-07-19 | 404.00 | 412.00 | 401.05 | 406.40 | 0.0M |
| 2024-07-18 | 417.90 | 425.00 | 412.00 | 412.55 | 0.0M |
| 2024-07-16 | 425.75 | 432.85 | 422.85 | 425.35 | 0.0M |
| 2024-07-15 | 427.00 | 433.10 | 417.90 | 428.55 | 0.0M |
| 2024-07-12 | 429.00 | 431.05 | 416.00 | 417.75 | 0.0M |
| 2024-07-11 | 403.30 | 428.60 | 403.30 | 427.75 | 0.5M |
| 2024-07-10 | 409.10 | 415.50 | 396.40 | 403.30 | 0.0M |
| 2024-07-09 | 406.00 | 409.65 | 401.35 | 407.35 | 0.0M |
| 2024-07-08 | 428.00 | 428.00 | 401.85 | 405.80 | 0.0M |
| 2024-07-05 | 411.60 | 419.05 | 408.20 | 409.20 | 0.0M |
| 2024-07-04 | 430.00 | 439.70 | 417.00 | 420.85 | 0.0M |
| 2024-07-03 | 438.05 | 446.45 | 433.00 | 435.55 | 0.0M |
| 2024-07-02 | 424.15 | 450.00 | 422.35 | 438.10 | 0.0M |
| 2024-07-01 | 430.00 | 434.30 | 418.70 | 422.55 | 0.0M |
| 2024-06-28 | 422.65 | 423.05 | 413.50 | 417.25 | 0.0M |
| 2024-06-27 | 410.15 | 427.10 | 410.15 | 417.40 | 0.0M |
| 2024-06-26 | 423.05 | 426.95 | 414.00 | 415.80 | 0.0M |
| 2024-06-25 | 443.00 | 443.00 | 419.95 | 423.10 | 0.0M |
| 2024-06-24 | 444.70 | 444.70 | 428.00 | 430.40 | 0.0M |
| 2024-06-21 | 458.70 | 458.70 | 430.20 | 433.85 | 0.0M |
| 2024-06-20 | 417.00 | 468.00 | 412.45 | 451.50 | 0.1M |
| 2024-06-19 | 416.40 | 430.00 | 416.15 | 420.10 | 0.0M |
| 2024-06-18 | 448.00 | 448.00 | 414.85 | 416.40 | 0.0M |
| 2024-06-14 | 412.20 | 458.00 | 412.20 | 440.90 | 0.1M |
| 2024-06-13 | 423.65 | 423.65 | 414.65 | 415.90 | 0.0M |
| 2024-06-12 | 414.55 | 424.10 | 410.95 | 415.30 | 0.0M |
| 2024-06-11 | 390.25 | 421.45 | 390.25 | 410.70 | 0.0M |
| 2024-06-10 | 388.40 | 398.00 | 381.90 | 387.05 | 0.0M |
| 2024-06-07 | 369.65 | 381.00 | 360.15 | 378.70 | 0.0M |
| 2024-06-06 | 359.95 | 374.85 | 357.80 | 368.40 | 0.0M |
| 2024-06-05 | 338.00 | 352.55 | 329.10 | 351.00 | 0.0M |
| 2024-06-04 | 354.55 | 359.05 | 312.65 | 334.25 | 0.0M |
| 2024-06-03 | 350.25 | 365.45 | 350.25 | 358.10 | 0.0M |
| 2024-05-31 | 340.80 | 353.50 | 340.80 | 347.00 | 0.0M |
| 2024-05-30 | 357.90 | 357.90 | 346.85 | 349.85 | 0.0M |
| 2024-05-29 | 361.40 | 361.95 | 354.95 | 356.45 | 0.0M |
| 2024-05-28 | 363.05 | 367.25 | 354.75 | 359.15 | 0.0M |
| 2024-05-27 | 354.00 | 370.25 | 351.75 | 366.60 | 0.0M |
| 2024-05-24 | 361.80 | 364.70 | 354.55 | 355.70 | 0.0M |
| 2024-05-23 | 366.60 | 369.60 | 360.00 | 361.60 | 0.0M |
| 2024-05-22 | 375.25 | 375.25 | 361.20 | 364.25 | 0.0M |
| 2024-05-21 | 370.10 | 378.95 | 366.40 | 367.85 | 0.0M |
| 2024-05-18 | 394.95 | 384.40 | 375.80 | 383.25 | 0.0M |
| 2024-05-17 | 379.75 | 385.90 | 375.05 | 376.40 | 0.0M |
| 2024-05-16 | 370.00 | 377.45 | 368.60 | 375.05 | 0.0M |
| 2024-05-15 | 371.35 | 376.40 | 367.00 | 369.25 | 0.0M |
| 2024-05-14 | 361.40 | 370.00 | 357.45 | 366.90 | 0.0M |
| 2024-05-13 | 360.90 | 362.20 | 344.00 | 356.55 | 0.0M |
| 2024-05-10 | 357.00 | 361.95 | 347.00 | 358.85 | 0.0M |
| 2024-05-09 | 374.05 | 375.40 | 349.95 | 356.35 | 0.0M |
| 2024-05-08 | 374.90 | 378.10 | 367.20 | 373.85 | 0.0M |
| 2024-05-07 | 388.65 | 388.65 | 363.85 | 370.10 | 0.0M |
| 2024-05-06 | 370.05 | 389.00 | 361.80 | 377.95 | 0.0M |
| 2024-05-03 | 380.05 | 380.05 | 363.00 | 372.80 | 0.0M |
| 2024-05-02 | 375.45 | 384.00 | 363.30 | 372.60 | 0.0M |
| 2024-04-30 | 390.60 | 399.20 | 370.00 | 372.20 | 0.0M |
| 2024-04-29 | 394.35 | 396.50 | 382.85 | 391.50 | 0.0M |
| 2024-04-26 | 377.50 | 399.25 | 377.50 | 387.35 | 0.1M |
| 2024-04-25 | 375.00 | 393.25 | 372.75 | 378.00 | 0.0M |
| 2024-04-24 | 376.40 | 387.25 | 372.10 | 375.70 | 0.0M |
| 2024-04-23 | 374.75 | 379.15 | 365.65 | 376.25 | 0.0M |
| 2024-04-22 | 373.75 | 386.30 | 366.40 | 373.05 | 0.0M |
| 2024-04-19 | 361.00 | 379.55 | 347.95 | 369.95 | 0.0M |
| 2024-04-18 | 372.25 | 384.05 | 356.85 | 365.60 | 0.0M |
| 2024-04-16 | 377.05 | 387.35 | 361.15 | 366.05 | 0.0M |
| 2024-04-15 | 334.25 | 396.40 | 334.25 | 386.65 | 0.2M |
| 2024-04-12 | 320.70 | 355.45 | 320.70 | 334.95 | 0.3M |
| 2024-04-10 | 306.30 | 307.50 | 303.15 | 304.85 | 0.0M |
| 2024-04-09 | 300.00 | 310.00 | 299.60 | 307.50 | 0.0M |
| 2024-04-08 | 307.30 | 308.60 | 302.00 | 302.45 | 0.0M |
| 2024-04-05 | 305.15 | 310.95 | 304.25 | 307.45 | 0.0M |
| 2024-04-04 | 310.00 | 311.50 | 302.95 | 304.15 | 0.0M |
| 2024-04-03 | 309.75 | 316.75 | 307.00 | 308.60 | 0.0M |
| 2024-04-02 | 289.75 | 302.95 | 282.25 | 300.65 | 0.0M |
| 2024-04-01 | 279.90 | 286.75 | 272.65 | 284.95 | 0.0M |
| 2024-03-28 | 275.00 | 280.55 | 272.30 | 274.65 | 0.0M |
| 2024-03-27 | 276.15 | 282.00 | 272.60 | 274.35 | 0.0M |
| 2024-03-26 | 289.50 | 289.50 | 275.55 | 276.15 | 0.0M |
| 2024-03-22 | 279.00 | 287.15 | 279.00 | 283.45 | 0.0M |
| 2024-03-21 | 274.85 | 282.30 | 273.95 | 276.95 | 0.0M |
| 2024-03-20 | 271.95 | 277.20 | 269.55 | 273.00 | 0.0M |
| 2024-03-19 | 272.15 | 276.00 | 270.00 | 270.30 | 0.0M |
| 2024-03-18 | 282.30 | 289.95 | 272.95 | 275.50 | 0.0M |
| 2024-03-15 | 272.15 | 281.25 | 272.15 | 276.75 | 0.0M |
| 2024-03-14 | 280.85 | 280.85 | 270.35 | 273.20 | 0.0M |
| 2024-03-13 | 290.05 | 296.20 | 268.90 | 269.75 | 0.0M |
| 2024-03-12 | 317.80 | 317.80 | 289.55 | 292.35 | 0.0M |
| 2024-03-11 | 304.05 | 318.55 | 304.05 | 313.70 | 0.0M |
| 2024-03-07 | 311.45 | 318.00 | 307.30 | 311.20 | 0.0M |
| 2024-03-06 | 307.00 | 308.70 | 298.95 | 306.90 | 0.0M |
| 2024-03-05 | 314.30 | 314.30 | 306.30 | 307.60 | 0.0M |
| 2024-03-04 | 311.30 | 316.00 | 306.05 | 308.10 | 0.0M |
| 2024-03-02 | 320.00 | 320.00 | 303.15 | 308.60 | 0.0M |
| 2024-03-01 | 309.55 | 312.00 | 306.15 | 306.90 | 0.0M |
| 2024-02-29 | 313.65 | 313.65 | 302.55 | 309.50 | 0.0M |
| 2024-02-28 | 312.00 | 323.00 | 307.10 | 308.65 | 0.0M |
| 2024-02-27 | 302.05 | 313.90 | 302.05 | 310.35 | 0.0M |
| 2024-02-26 | 305.70 | 306.25 | 300.00 | 302.70 | 0.0M |
| 2024-02-23 | 306.25 | 310.00 | 298.00 | 300.25 | 0.0M |
| 2024-02-22 | 307.65 | 307.90 | 302.00 | 306.30 | 0.0M |
| 2024-02-21 | 304.65 | 311.55 | 303.80 | 307.50 | 0.0M |
| 2024-02-20 | 304.80 | 304.80 | 300.00 | 300.80 | 0.0M |
| 2024-02-19 | 304.60 | 309.65 | 297.75 | 299.30 | 0.0M |
| 2024-02-16 | 304.60 | 310.75 | 301.05 | 303.90 | 0.0M |
| 2024-02-15 | 307.75 | 313.95 | 303.55 | 304.35 | 0.0M |
| 2024-02-14 | 298.40 | 306.00 | 298.20 | 301.70 | 0.0M |
| 2024-02-13 | 298.55 | 319.45 | 298.55 | 302.70 | 0.1M |
| 2024-02-12 | 312.00 | 312.15 | 290.80 | 291.85 | 0.0M |
| 2024-02-09 | 317.05 | 317.75 | 300.00 | 311.85 | 0.0M |
| 2024-02-08 | 322.90 | 324.00 | 312.00 | 313.70 | 0.0M |
| 2024-02-07 | 322.15 | 326.45 | 316.95 | 319.60 | 0.0M |
| 2024-02-06 | 334.55 | 340.00 | 317.85 | 321.80 | 0.1M |
| 2024-02-05 | 313.50 | 343.05 | 313.50 | 328.10 | 0.1M |
| 2024-02-02 | 309.95 | 312.95 | 303.70 | 305.45 | 0.0M |
| 2024-02-01 | 314.75 | 314.75 | 300.05 | 306.35 | 0.0M |
| 2024-01-31 | 312.70 | 318.00 | 308.00 | 310.05 | 0.0M |
| 2024-01-30 | 310.00 | 316.90 | 307.70 | 312.45 | 0.0M |
| 2024-01-29 | 316.45 | 321.80 | 306.25 | 309.35 | 0.0M |
| 2024-01-25 | 294.35 | 330.00 | 290.15 | 312.10 | 0.1M |
| 2024-01-24 | 278.05 | 297.05 | 278.05 | 291.10 | 0.0M |
| 2024-01-23 | 306.80 | 306.80 | 282.90 | 285.60 | 0.0M |
| 2024-01-20 | 295.45 | 313.65 | 295.05 | 301.35 | 0.0M |
| 2024-01-19 | 295.50 | 302.40 | 293.00 | 294.20 | 0.0M |
| 2024-01-18 | 299.55 | 304.45 | 289.55 | 295.50 | 0.0M |
| 2024-01-17 | 302.90 | 306.40 | 296.75 | 299.70 | 0.0M |
| 2024-01-16 | 312.00 | 313.50 | 301.90 | 304.40 | 0.0M |
| 2024-01-15 | 318.05 | 323.30 | 305.00 | 308.00 | 0.0M |
| 2024-01-12 | 272.80 | 320.85 | 271.95 | 311.80 | 0.2M |
| 2024-01-11 | 278.00 | 278.00 | 270.45 | 271.35 | 0.0M |
| 2024-01-10 | 273.40 | 275.00 | 270.45 | 273.10 | 0.0M |
| 2024-01-09 | 275.00 | 276.75 | 269.95 | 274.85 | 0.0M |
| 2024-01-08 | 278.15 | 280.75 | 269.70 | 270.60 | 0.0M |
| 2024-01-05 | 278.20 | 287.00 | 277.90 | 280.60 | 0.0M |
| 2024-01-04 | 279.80 | 281.00 | 275.00 | 276.15 | 0.0M |
| 2024-01-03 | 281.00 | 281.20 | 275.80 | 276.55 | 0.0M |
| 2024-01-02 | 294.90 | 294.90 | 275.20 | 279.55 | 0.0M |
| 2024-01-01 | 275.00 | 298.95 | 270.10 | 287.00 | 0.0M |