8,198.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10,120.00 | 10,380.80 | 9,873.55 | 10,308.75 | 0.0M |
| 2024-12-30 | 9,947.20 | 10,155.00 | 9,947.20 | 10,005.15 | 0.0M |
| 2024-12-27 | 10,022.05 | 10,328.35 | 10,021.15 | 10,047.75 | 0.0M |
| 2024-12-26 | 10,035.00 | 10,184.00 | 9,975.00 | 10,158.15 | 0.0M |
| 2024-12-24 | 10,199.80 | 10,199.80 | 9,938.15 | 9,996.35 | 0.0M |
| 2024-12-23 | 10,007.60 | 10,227.60 | 9,792.40 | 10,169.40 | 0.0M |
| 2024-12-20 | 9,918.20 | 10,100.00 | 9,890.00 | 9,934.25 | 0.0M |
| 2024-12-19 | 9,816.40 | 10,016.65 | 9,755.65 | 9,923.85 | 0.0M |
| 2024-12-18 | 9,894.05 | 10,120.00 | 9,894.00 | 10,031.35 | 0.0M |
| 2024-12-17 | 9,950.00 | 9,950.00 | 9,841.55 | 9,878.60 | 0.0M |
| 2024-12-16 | 9,953.20 | 10,053.65 | 9,871.90 | 9,891.50 | 0.0M |
| 2024-12-13 | 9,909.05 | 10,059.95 | 9,826.70 | 9,949.75 | 0.0M |
| 2024-12-12 | 10,190.00 | 10,300.50 | 9,937.00 | 9,995.15 | 0.0M |
| 2024-12-11 | 10,038.55 | 10,297.50 | 9,980.00 | 10,208.95 | 0.0M |
| 2024-12-10 | 10,398.95 | 10,398.95 | 9,785.00 | 9,943.05 | 0.0M |
| 2024-12-09 | 9,990.45 | 10,240.95 | 9,962.00 | 10,206.45 | 0.0M |
| 2024-12-06 | 10,039.05 | 10,158.70 | 9,956.00 | 9,990.45 | 0.0M |
| 2024-12-05 | 10,279.10 | 10,279.10 | 9,850.05 | 10,040.35 | 0.0M |
| 2024-12-04 | 10,203.05 | 10,484.10 | 10,105.00 | 10,131.55 | 0.0M |
| 2024-12-03 | 10,200.30 | 10,496.30 | 10,141.75 | 10,203.05 | 0.0M |
| 2024-12-02 | 10,042.30 | 10,210.00 | 10,001.30 | 10,141.75 | 0.0M |
| 2024-11-29 | 9,834.80 | 10,162.20 | 9,793.95 | 10,031.20 | 0.0M |
| 2024-11-28 | 9,999.90 | 9,999.90 | 9,700.10 | 9,880.70 | 0.0M |
| 2024-11-27 | 9,802.85 | 9,990.00 | 9,720.30 | 9,857.40 | 0.0M |
| 2024-11-26 | 9,560.95 | 9,864.00 | 9,525.90 | 9,735.70 | 0.0M |
| 2024-11-25 | 9,449.55 | 9,570.75 | 9,414.00 | 9,561.40 | 0.0M |
| 2024-11-22 | 9,455.00 | 9,556.35 | 9,247.20 | 9,280.25 | 0.0M |
| 2024-11-21 | 9,629.95 | 9,629.95 | 9,244.40 | 9,453.05 | 0.0M |
| 2024-11-19 | 8,800.05 | 9,689.10 | 8,800.05 | 9,483.80 | 0.0M |
| 2024-11-18 | 8,900.00 | 8,924.95 | 8,697.75 | 8,815.70 | 0.0M |
| 2024-11-14 | 8,692.05 | 9,033.90 | 8,620.60 | 8,943.05 | 0.0M |
| 2024-11-13 | 8,809.95 | 8,809.95 | 8,671.90 | 8,735.85 | 0.0M |
| 2024-11-12 | 8,765.00 | 9,078.20 | 8,573.45 | 8,942.55 | 0.0M |
| 2024-11-11 | 9,000.60 | 9,051.45 | 8,666.05 | 8,732.45 | 0.0M |
| 2024-11-08 | 9,360.00 | 9,360.90 | 9,025.00 | 9,051.45 | 0.0M |
| 2024-11-07 | 9,599.75 | 9,599.75 | 9,334.00 | 9,355.80 | 0.0M |
| 2024-11-06 | 9,440.00 | 9,505.00 | 9,340.00 | 9,386.70 | 0.0M |
| 2024-11-05 | 9,699.45 | 9,699.45 | 9,336.00 | 9,433.45 | 0.0M |
| 2024-11-04 | 9,901.00 | 10,011.95 | 9,560.20 | 9,622.15 | 0.0M |
| 2024-11-01 | 10,299.95 | 10,299.95 | 9,915.10 | 10,096.45 | 0.0M |
| 2024-10-31 | 9,435.95 | 10,175.80 | 9,414.65 | 10,036.70 | 0.0M |
| 2024-10-30 | 9,650.00 | 9,650.00 | 9,349.25 | 9,435.50 | 0.0M |
| 2024-10-29 | 9,499.90 | 9,620.35 | 9,212.40 | 9,559.50 | 0.0M |
| 2024-10-28 | 9,438.85 | 9,510.00 | 9,275.60 | 9,291.30 | 0.0M |
| 2024-10-25 | 9,773.90 | 9,861.35 | 9,387.00 | 9,438.80 | 0.0M |
| 2024-10-24 | 9,711.70 | 9,936.00 | 9,677.35 | 9,733.90 | 0.0M |
| 2024-10-23 | 9,799.90 | 9,999.75 | 9,567.05 | 9,711.65 | 0.0M |
| 2024-10-22 | 9,709.05 | 9,846.85 | 9,473.90 | 9,799.95 | 0.0M |
| 2024-10-21 | 10,299.95 | 10,299.95 | 9,713.75 | 9,775.35 | 0.0M |
| 2024-10-18 | 10,330.00 | 10,336.80 | 10,080.65 | 10,121.05 | 0.0M |
| 2024-10-17 | 10,550.05 | 10,560.00 | 10,249.70 | 10,322.15 | 0.0M |
| 2024-10-16 | 11,024.95 | 11,024.95 | 10,492.35 | 10,618.95 | 0.0M |
| 2024-10-15 | 10,500.05 | 11,000.00 | 10,500.00 | 10,950.45 | 0.0M |
| 2024-10-14 | 10,355.05 | 10,829.75 | 10,320.00 | 10,510.75 | 0.0M |
| 2024-10-11 | 10,589.95 | 10,667.95 | 10,340.65 | 10,409.30 | 0.0M |
| 2024-10-10 | 10,149.95 | 10,702.00 | 9,957.45 | 10,638.00 | 0.0M |
| 2024-10-09 | 9,600.05 | 10,094.25 | 9,533.00 | 10,022.85 | 0.0M |
| 2024-10-08 | 9,394.95 | 9,578.65 | 9,200.00 | 9,554.10 | 0.0M |
| 2024-10-07 | 9,675.00 | 9,675.00 | 9,180.00 | 9,400.80 | 0.0M |
| 2024-10-04 | 9,450.05 | 9,584.00 | 9,350.00 | 9,510.60 | 0.0M |
| 2024-10-03 | 9,500.00 | 9,595.85 | 9,407.00 | 9,529.50 | 0.0M |
| 2024-10-01 | 9,598.00 | 9,705.00 | 9,429.20 | 9,671.70 | 0.0M |
| 2024-09-30 | 9,490.00 | 9,580.00 | 9,350.00 | 9,500.00 | 0.0M |
| 2024-09-27 | 9,484.05 | 9,623.25 | 9,334.10 | 9,495.85 | 0.0M |
| 2024-09-26 | 9,689.15 | 9,811.00 | 9,370.95 | 9,484.10 | 0.0M |
| 2024-09-25 | 9,939.45 | 9,939.45 | 9,655.45 | 9,679.75 | 0.0M |
| 2024-09-24 | 9,839.75 | 9,986.35 | 9,799.50 | 9,905.70 | 0.0M |
| 2024-09-23 | 9,456.05 | 9,830.00 | 9,353.85 | 9,803.65 | 0.0M |
| 2024-09-20 | 9,700.15 | 9,727.15 | 9,388.00 | 9,430.50 | 0.0M |
| 2024-09-19 | 10,050.25 | 10,100.00 | 9,562.55 | 9,628.90 | 0.0M |
| 2024-09-18 | 10,174.30 | 10,174.30 | 9,923.20 | 9,999.55 | 0.0M |
| 2024-09-17 | 10,570.05 | 10,583.75 | 10,042.20 | 10,123.20 | 0.0M |
| 2024-09-16 | 10,384.95 | 10,620.00 | 10,150.00 | 10,588.00 | 0.0M |
| 2024-09-13 | 10,150.20 | 10,504.10 | 10,135.95 | 10,405.50 | 0.0M |
| 2024-09-12 | 10,065.65 | 10,412.95 | 9,856.10 | 10,083.40 | 0.0M |
| 2024-09-11 | 9,300.00 | 10,079.95 | 9,292.15 | 9,955.10 | 0.0M |
| 2024-09-10 | 9,092.10 | 9,346.35 | 9,092.10 | 9,292.15 | 0.0M |
| 2024-09-09 | 8,805.05 | 9,094.95 | 8,805.05 | 9,070.15 | 0.0M |
| 2024-09-06 | 9,052.05 | 9,260.00 | 8,905.00 | 8,946.80 | 0.0M |
| 2024-09-05 | 9,039.80 | 9,223.00 | 8,876.90 | 9,007.40 | 0.0M |
| 2024-09-04 | 8,758.25 | 9,012.45 | 8,758.25 | 8,976.65 | 0.0M |
| 2024-09-03 | 8,949.55 | 8,949.55 | 8,695.00 | 8,757.35 | 0.0M |
| 2024-09-02 | 9,172.50 | 9,238.95 | 8,780.00 | 8,829.25 | 0.0M |
| 2024-08-30 | 9,215.60 | 9,497.20 | 9,052.70 | 9,165.25 | 0.0M |
| 2024-08-29 | 9,011.35 | 9,333.00 | 8,885.70 | 8,934.60 | 0.0M |
| 2024-08-28 | 8,982.30 | 9,190.15 | 8,919.90 | 9,011.45 | 0.0M |
| 2024-08-27 | 9,024.15 | 9,028.60 | 8,805.00 | 8,982.30 | 0.0M |
| 2024-08-26 | 8,989.95 | 9,050.00 | 8,773.60 | 8,987.45 | 0.0M |
| 2024-08-23 | 8,534.20 | 8,990.00 | 8,437.70 | 8,944.50 | 0.0M |
| 2024-08-22 | 8,336.00 | 8,579.15 | 8,316.85 | 8,528.90 | 0.0M |
| 2024-08-21 | 8,355.45 | 8,393.55 | 8,260.70 | 8,317.10 | 0.0M |
| 2024-08-20 | 8,369.95 | 8,424.00 | 8,200.00 | 8,355.40 | 0.0M |
| 2024-08-19 | 8,428.35 | 8,517.00 | 8,300.00 | 8,334.45 | 0.0M |
| 2024-08-16 | 8,315.05 | 8,494.90 | 8,315.05 | 8,419.85 | 0.0M |
| 2024-08-14 | 8,520.00 | 8,561.75 | 8,220.85 | 8,307.35 | 0.0M |
| 2024-08-13 | 8,410.55 | 8,611.00 | 8,407.60 | 8,518.80 | 0.0M |
| 2024-08-12 | 8,225.00 | 8,467.15 | 8,181.80 | 8,410.40 | 0.0M |
| 2024-08-09 | 8,389.65 | 8,424.60 | 8,222.10 | 8,273.05 | 0.0M |
| 2024-08-08 | 8,270.05 | 8,377.55 | 8,185.00 | 8,293.70 | 0.0M |
| 2024-08-07 | 8,299.90 | 8,331.30 | 8,100.00 | 8,281.60 | 0.0M |
| 2024-08-06 | 8,325.05 | 8,484.65 | 8,093.95 | 8,122.65 | 0.0M |
| 2024-08-05 | 7,501.05 | 8,506.10 | 7,501.05 | 8,203.10 | 0.0M |
| 2024-08-02 | 8,790.00 | 8,856.10 | 8,558.00 | 8,625.30 | 0.0M |
| 2024-08-01 | 9,253.10 | 9,352.50 | 8,740.15 | 8,814.40 | 0.0M |
| 2024-07-31 | 8,999.95 | 9,660.35 | 8,812.00 | 9,227.00 | 0.0M |
| 2024-07-30 | 8,700.00 | 9,543.60 | 8,500.00 | 9,075.35 | 0.0M |
| 2024-07-29 | 8,196.70 | 8,860.00 | 8,196.70 | 8,654.95 | 0.0M |
| 2024-07-26 | 8,004.00 | 8,230.00 | 7,938.00 | 8,196.70 | 0.0M |
| 2024-07-25 | 8,049.75 | 8,115.00 | 7,954.20 | 7,986.55 | 0.0M |
| 2024-07-24 | 8,209.00 | 8,209.00 | 8,019.70 | 8,070.55 | 0.0M |
| 2024-07-23 | 8,350.05 | 8,375.00 | 7,752.20 | 8,085.80 | 0.0M |
| 2024-07-22 | 7,855.80 | 8,276.95 | 7,593.95 | 8,177.35 | 0.0M |
| 2024-07-19 | 8,580.45 | 8,580.50 | 7,939.10 | 8,016.15 | 0.0M |
| 2024-07-18 | 9,034.95 | 9,081.35 | 8,505.00 | 8,579.60 | 0.0M |
| 2024-07-16 | 8,899.95 | 9,090.00 | 8,831.00 | 9,035.55 | 0.0M |
| 2024-07-15 | 8,710.00 | 9,099.50 | 8,710.00 | 8,824.25 | 0.0M |
| 2024-07-12 | 8,699.25 | 8,708.65 | 8,549.15 | 8,669.95 | 0.0M |
| 2024-07-11 | 8,700.00 | 8,782.00 | 8,580.00 | 8,597.50 | 0.0M |
| 2024-07-10 | 8,770.70 | 8,878.90 | 8,433.75 | 8,684.20 | 0.0M |
| 2024-07-09 | 8,965.45 | 8,965.45 | 8,637.25 | 8,834.05 | 0.0M |
| 2024-07-08 | 8,901.05 | 8,969.35 | 8,705.80 | 8,792.25 | 0.0M |
| 2024-07-05 | 8,582.25 | 8,873.70 | 8,530.00 | 8,863.00 | 0.0M |
| 2024-07-04 | 8,720.00 | 8,897.40 | 8,528.90 | 8,600.40 | 0.0M |
| 2024-07-03 | 8,573.25 | 8,738.05 | 8,501.90 | 8,669.05 | 0.0M |
| 2024-07-02 | 8,505.00 | 8,538.50 | 8,384.05 | 8,471.85 | 0.0M |
| 2024-07-01 | 8,485.05 | 8,595.00 | 8,438.55 | 8,483.25 | 0.0M |
| 2024-06-28 | 8,490.65 | 8,588.75 | 8,438.95 | 8,466.60 | 0.0M |
| 2024-06-27 | 8,478.25 | 8,591.95 | 8,397.85 | 8,477.00 | 0.0M |
| 2024-06-26 | 8,549.90 | 8,726.00 | 8,372.35 | 8,405.75 | 0.0M |
| 2024-06-25 | 8,550.00 | 8,831.40 | 8,480.00 | 8,498.90 | 0.0M |
| 2024-06-24 | 8,448.35 | 8,573.40 | 8,270.85 | 8,467.05 | 0.0M |
| 2024-06-21 | 8,420.05 | 8,542.05 | 8,260.00 | 8,337.20 | 0.0M |
| 2024-06-20 | 8,577.00 | 8,577.00 | 8,394.85 | 8,461.20 | 0.0M |
| 2024-06-19 | 8,537.75 | 8,640.40 | 8,360.40 | 8,375.85 | 0.0M |
| 2024-06-18 | 8,365.40 | 8,556.60 | 8,365.40 | 8,489.80 | 0.0M |
| 2024-06-14 | 8,593.40 | 8,737.15 | 8,240.00 | 8,365.40 | 0.0M |
| 2024-06-13 | 8,151.35 | 8,674.95 | 8,151.35 | 8,487.40 | 0.0M |
| 2024-06-12 | 8,280.00 | 8,280.00 | 7,960.00 | 8,148.90 | 0.0M |
| 2024-06-11 | 8,349.30 | 8,451.85 | 8,074.15 | 8,114.30 | 0.0M |
| 2024-06-10 | 8,184.90 | 8,260.40 | 8,035.15 | 8,220.25 | 0.0M |
| 2024-06-07 | 7,661.80 | 8,090.00 | 7,640.90 | 8,059.10 | 0.0M |
| 2024-06-06 | 7,699.95 | 7,841.85 | 7,630.00 | 7,660.35 | 0.0M |
| 2024-06-05 | 7,636.00 | 7,636.00 | 7,100.55 | 7,604.70 | 0.0M |
| 2024-06-04 | 8,007.60 | 8,007.60 | 6,584.50 | 7,486.40 | 0.0M |
| 2024-06-03 | 8,200.05 | 8,250.00 | 7,805.00 | 8,004.00 | 0.0M |
| 2024-05-31 | 7,910.90 | 7,985.00 | 7,641.70 | 7,861.95 | 0.0M |
| 2024-05-30 | 7,758.75 | 8,033.00 | 7,758.75 | 7,821.60 | 0.0M |
| 2024-05-29 | 7,838.95 | 7,856.15 | 7,715.00 | 7,797.90 | 0.0M |
| 2024-05-28 | 8,015.00 | 8,086.55 | 7,769.40 | 7,795.10 | 0.0M |
| 2024-05-27 | 8,000.80 | 8,076.95 | 7,870.05 | 8,015.90 | 0.0M |
| 2024-05-24 | 7,852.75 | 8,125.00 | 7,828.55 | 8,020.70 | 0.0M |
| 2024-05-23 | 7,850.00 | 7,971.00 | 7,735.05 | 7,852.75 | 0.0M |
| 2024-05-22 | 7,900.35 | 7,977.85 | 7,759.25 | 7,842.10 | 0.0M |
| 2024-05-21 | 8,138.95 | 8,138.95 | 7,875.15 | 7,917.60 | 0.0M |
| 2024-05-18 | 7,950.05 | 8,134.50 | 8,033.95 | 8,046.10 | 0.0M |
| 2024-05-17 | 8,196.90 | 8,196.90 | 7,972.05 | 7,985.45 | 0.0M |
| 2024-05-16 | 8,200.00 | 8,200.00 | 7,800.90 | 8,036.65 | 0.0M |
| 2024-05-15 | 8,382.65 | 8,388.85 | 7,966.90 | 8,112.60 | 0.0M |
| 2024-05-14 | 7,810.00 | 8,398.95 | 7,500.05 | 8,305.30 | 0.0M |
| 2024-05-13 | 7,696.05 | 7,780.30 | 7,507.50 | 7,733.45 | 0.0M |
| 2024-05-10 | 7,628.00 | 7,692.25 | 7,319.30 | 7,642.35 | 0.0M |
| 2024-05-09 | 7,800.05 | 7,860.30 | 7,425.00 | 7,634.60 | 0.0M |
| 2024-05-08 | 7,887.70 | 7,967.60 | 7,686.00 | 7,840.85 | 0.0M |
| 2024-05-07 | 7,677.25 | 8,040.50 | 7,659.85 | 7,868.45 | 0.0M |
| 2024-05-06 | 8,000.05 | 8,054.45 | 7,651.00 | 7,694.55 | 0.0M |
| 2024-05-03 | 8,112.65 | 8,149.25 | 7,919.25 | 7,961.30 | 0.0M |
| 2024-05-02 | 7,875.65 | 8,087.00 | 7,835.00 | 8,017.95 | 0.0M |
| 2024-04-30 | 7,907.85 | 8,092.85 | 7,834.40 | 7,882.20 | 0.0M |
| 2024-04-29 | 7,620.25 | 7,874.95 | 7,565.05 | 7,844.90 | 0.0M |
| 2024-04-26 | 7,988.95 | 7,988.95 | 7,559.90 | 7,608.00 | 0.0M |
| 2024-04-25 | 7,848.15 | 7,924.05 | 7,765.30 | 7,836.00 | 0.0M |
| 2024-04-24 | 7,799.70 | 7,847.95 | 7,616.20 | 7,819.35 | 0.0M |
| 2024-04-23 | 7,407.70 | 7,761.00 | 7,375.00 | 7,660.90 | 0.0M |
| 2024-04-22 | 7,152.20 | 7,399.95 | 7,144.35 | 7,355.30 | 0.0M |
| 2024-04-19 | 6,930.15 | 7,103.15 | 6,888.95 | 7,080.60 | 0.0M |
| 2024-04-18 | 6,980.00 | 7,140.55 | 6,969.80 | 7,006.40 | 0.0M |
| 2024-04-16 | 6,934.85 | 7,037.90 | 6,930.00 | 6,969.80 | 0.0M |
| 2024-04-15 | 6,800.10 | 7,156.60 | 6,766.05 | 6,981.40 | 0.0M |
| 2024-04-12 | 7,120.05 | 7,135.00 | 6,943.85 | 6,964.75 | 0.0M |
| 2024-04-10 | 7,200.15 | 7,274.75 | 6,948.00 | 7,148.00 | 0.0M |
| 2024-04-09 | 7,402.60 | 7,427.90 | 7,162.15 | 7,195.80 | 0.0M |
| 2024-04-08 | 7,388.85 | 7,390.00 | 7,242.50 | 7,305.45 | 0.0M |
| 2024-04-05 | 7,046.75 | 7,446.30 | 7,033.70 | 7,336.10 | 0.0M |
| 2024-04-04 | 6,940.05 | 7,137.25 | 6,907.00 | 7,098.70 | 0.0M |
| 2024-04-03 | 6,890.00 | 7,009.90 | 6,822.70 | 6,925.20 | 0.0M |
| 2024-04-02 | 6,947.05 | 7,045.60 | 6,783.00 | 6,829.30 | 0.0M |
| 2024-04-01 | 7,067.15 | 7,134.80 | 6,930.00 | 6,946.15 | 0.0M |
| 2024-03-28 | 7,100.00 | 7,167.30 | 6,918.60 | 6,986.80 | 0.0M |
| 2024-03-27 | 6,880.00 | 7,230.95 | 6,800.00 | 7,028.40 | 0.0M |
| 2024-03-26 | 6,346.95 | 7,354.10 | 6,346.95 | 7,053.20 | 0.0M |
| 2024-03-22 | 6,198.40 | 6,446.85 | 6,198.40 | 6,346.40 | 0.0M |
| 2024-03-21 | 6,150.25 | 6,364.95 | 6,150.25 | 6,201.35 | 0.0M |
| 2024-03-20 | 6,002.55 | 6,229.95 | 6,002.55 | 6,147.05 | 0.0M |
| 2024-03-19 | 6,116.90 | 6,131.15 | 6,020.00 | 6,049.95 | 0.0M |
| 2024-03-18 | 6,087.75 | 6,135.80 | 5,888.00 | 6,093.45 | 0.0M |
| 2024-03-15 | 5,724.35 | 6,182.00 | 5,593.00 | 6,087.75 | 0.0M |
| 2024-03-14 | 5,500.60 | 5,777.60 | 5,500.60 | 5,720.85 | 0.0M |
| 2024-03-13 | 6,069.00 | 6,138.50 | 5,610.00 | 5,766.90 | 0.0M |
| 2024-03-12 | 6,089.95 | 6,145.65 | 5,893.60 | 6,068.80 | 0.0M |
| 2024-03-11 | 6,107.40 | 6,132.85 | 6,035.75 | 6,072.05 | 0.0M |
| 2024-03-07 | 6,059.20 | 6,211.95 | 5,998.55 | 6,092.80 | 0.0M |
| 2024-03-06 | 6,187.75 | 6,306.75 | 5,835.30 | 6,059.25 | 0.0M |
| 2024-03-05 | 6,300.00 | 6,300.00 | 6,080.00 | 6,103.35 | 0.0M |
| 2024-03-04 | 6,210.05 | 6,268.50 | 6,140.00 | 6,249.40 | 0.0M |
| 2024-03-02 | 6,282.40 | 6,300.00 | 6,201.55 | 6,250.00 | 0.0M |
| 2024-03-01 | 6,309.90 | 6,522.95 | 6,250.05 | 6,302.85 | 0.0M |
| 2024-02-29 | 6,210.00 | 6,429.05 | 6,171.00 | 6,253.15 | 0.0M |
| 2024-02-28 | 6,231.05 | 6,301.30 | 6,011.00 | 6,227.05 | 0.0M |
| 2024-02-27 | 6,310.00 | 6,355.15 | 6,240.00 | 6,293.10 | 0.0M |
| 2024-02-26 | 6,329.80 | 6,461.95 | 6,260.00 | 6,310.90 | 0.0M |
| 2024-02-23 | 6,399.85 | 6,409.95 | 6,195.00 | 6,293.00 | 0.1M |
| 2024-02-22 | 6,199.90 | 6,385.45 | 6,121.40 | 6,352.35 | 0.0M |
| 2024-02-21 | 6,346.65 | 6,346.65 | 6,105.00 | 6,146.75 | 0.0M |
| 2024-02-20 | 6,259.75 | 6,349.30 | 6,167.75 | 6,240.15 | 0.0M |
| 2024-02-19 | 6,194.85 | 6,468.50 | 6,194.85 | 6,259.75 | 0.0M |
| 2024-02-16 | 6,130.00 | 6,194.10 | 6,038.55 | 6,147.70 | 0.0M |
| 2024-02-15 | 6,010.35 | 6,190.00 | 6,010.35 | 6,110.15 | 0.0M |
| 2024-02-14 | 5,900.10 | 6,115.00 | 5,786.05 | 6,073.95 | 0.0M |
| 2024-02-13 | 6,000.15 | 6,091.70 | 5,812.20 | 5,918.25 | 0.0M |
| 2024-02-12 | 6,297.70 | 6,297.70 | 5,915.00 | 5,943.70 | 0.0M |
| 2024-02-09 | 6,299.00 | 6,299.00 | 6,007.45 | 6,147.70 | 0.0M |
| 2024-02-08 | 6,436.40 | 6,523.00 | 6,205.50 | 6,228.60 | 0.0M |
| 2024-02-07 | 6,231.35 | 6,500.60 | 6,231.35 | 6,446.70 | 0.0M |
| 2024-02-06 | 6,169.85 | 6,355.00 | 6,116.35 | 6,307.95 | 0.0M |
| 2024-02-05 | 6,322.30 | 6,332.00 | 6,022.65 | 6,052.45 | 0.0M |
| 2024-02-02 | 6,350.00 | 6,420.95 | 6,245.00 | 6,326.10 | 0.0M |
| 2024-02-01 | 6,305.70 | 6,390.00 | 6,181.60 | 6,300.80 | 0.0M |
| 2024-01-31 | 6,120.90 | 6,450.70 | 5,981.75 | 6,305.55 | 0.1M |
| 2024-01-30 | 5,787.10 | 6,386.50 | 5,743.10 | 6,071.20 | 0.0M |
| 2024-01-29 | 5,464.05 | 5,791.65 | 5,464.05 | 5,740.80 | 0.0M |
| 2024-01-25 | 5,642.10 | 5,675.90 | 5,440.35 | 5,463.80 | 0.0M |
| 2024-01-24 | 5,369.65 | 5,650.00 | 5,334.10 | 5,620.20 | 0.0M |
| 2024-01-23 | 5,484.95 | 5,484.95 | 5,158.20 | 5,321.75 | 0.0M |
| 2024-01-20 | 5,380.10 | 5,470.00 | 5,376.35 | 5,419.85 | 0.0M |
| 2024-01-19 | 5,436.55 | 5,450.00 | 5,380.00 | 5,403.90 | 0.0M |
| 2024-01-18 | 5,499.85 | 5,598.95 | 5,342.40 | 5,357.10 | 0.0M |
| 2024-01-17 | 5,474.95 | 5,504.70 | 5,383.65 | 5,463.95 | 0.0M |
| 2024-01-16 | 5,370.00 | 5,490.95 | 5,370.00 | 5,474.50 | 0.0M |
| 2024-01-15 | 5,280.00 | 5,439.35 | 5,280.00 | 5,345.05 | 0.0M |
| 2024-01-12 | 5,475.00 | 5,498.95 | 5,290.15 | 5,309.60 | 0.0M |
| 2024-01-11 | 5,743.65 | 5,743.65 | 5,480.00 | 5,502.20 | 0.0M |
| 2024-01-10 | 5,810.75 | 5,810.75 | 5,605.00 | 5,631.00 | 0.0M |
| 2024-01-09 | 5,931.30 | 6,072.25 | 5,780.00 | 5,795.05 | 0.0M |
| 2024-01-08 | 5,817.00 | 5,993.25 | 5,708.10 | 5,931.15 | 0.0M |
| 2024-01-05 | 5,890.05 | 5,900.00 | 5,754.15 | 5,814.35 | 0.0M |
| 2024-01-04 | 5,880.10 | 5,995.00 | 5,845.05 | 5,884.40 | 0.0M |
| 2024-01-03 | 6,019.95 | 6,019.95 | 5,846.55 | 5,871.10 | 0.0M |
| 2024-01-02 | 6,064.10 | 6,075.20 | 5,890.00 | 6,018.55 | 0.0M |
| 2024-01-01 | 6,058.00 | 6,135.50 | 6,003.05 | 6,052.95 | 0.0M |