474.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 568.30 | 582.50 | 564.35 | 579.05 | 0.0M |
| 2024-12-30 | 572.00 | 580.75 | 563.00 | 568.25 | 0.0M |
| 2024-12-27 | 571.15 | 576.80 | 564.00 | 565.75 | 0.0M |
| 2024-12-26 | 586.00 | 586.00 | 565.05 | 570.20 | 0.0M |
| 2024-12-24 | 590.00 | 590.00 | 560.05 | 571.30 | 0.0M |
| 2024-12-23 | 602.80 | 602.80 | 564.55 | 570.50 | 0.0M |
| 2024-12-20 | 580.05 | 604.95 | 570.45 | 574.55 | 0.0M |
| 2024-12-19 | 571.05 | 601.45 | 552.10 | 590.65 | 0.0M |
| 2024-12-18 | 609.20 | 611.95 | 593.60 | 599.05 | 0.0M |
| 2024-12-17 | 610.00 | 629.15 | 607.35 | 609.20 | 0.0M |
| 2024-12-16 | 627.95 | 631.55 | 614.85 | 619.70 | 0.0M |
| 2024-12-13 | 635.65 | 635.85 | 614.25 | 627.95 | 0.0M |
| 2024-12-12 | 639.20 | 643.15 | 628.05 | 635.70 | 0.0M |
| 2024-12-11 | 652.80 | 652.80 | 622.50 | 633.85 | 0.0M |
| 2024-12-10 | 631.10 | 693.00 | 628.00 | 655.85 | 0.0M |
| 2024-12-09 | 649.00 | 649.00 | 629.10 | 630.00 | 0.0M |
| 2024-12-06 | 669.60 | 669.60 | 640.90 | 647.40 | 0.0M |
| 2024-12-05 | 673.05 | 689.00 | 654.05 | 657.50 | 0.1M |
| 2024-12-04 | 639.95 | 657.40 | 633.50 | 657.40 | 0.1M |
| 2024-12-03 | 617.40 | 626.10 | 601.20 | 626.10 | 0.0M |
| 2024-12-02 | 574.70 | 596.30 | 565.65 | 596.30 | 0.0M |
| 2024-11-29 | 560.00 | 571.85 | 560.00 | 567.95 | 0.0M |
| 2024-11-28 | 579.00 | 579.00 | 566.50 | 569.50 | 0.0M |
| 2024-11-27 | 556.00 | 574.50 | 556.00 | 569.60 | 0.0M |
| 2024-11-26 | 540.05 | 557.80 | 540.05 | 555.40 | 0.0M |
| 2024-11-25 | 549.30 | 560.25 | 548.00 | 550.15 | 0.0M |
| 2024-11-22 | 544.00 | 550.85 | 539.30 | 547.25 | 0.0M |
| 2024-11-21 | 549.95 | 559.00 | 538.75 | 543.35 | 0.0M |
| 2024-11-19 | 532.15 | 558.15 | 532.15 | 554.15 | 0.0M |
| 2024-11-18 | 556.95 | 556.95 | 516.50 | 531.60 | 0.0M |
| 2024-11-14 | 535.00 | 549.10 | 522.20 | 533.55 | 0.0M |
| 2024-11-13 | 552.00 | 562.85 | 534.85 | 536.55 | 0.0M |
| 2024-11-12 | 567.70 | 579.30 | 556.45 | 563.00 | 0.0M |
| 2024-11-11 | 585.05 | 595.25 | 567.80 | 567.80 | 0.0M |
| 2024-11-08 | 616.55 | 616.55 | 591.05 | 597.65 | 0.0M |
| 2024-11-07 | 622.00 | 625.20 | 610.50 | 614.00 | 0.0M |
| 2024-11-06 | 614.00 | 618.40 | 580.00 | 616.00 | 0.0M |
| 2024-11-05 | 611.85 | 614.90 | 594.25 | 603.95 | 0.0M |
| 2024-11-04 | 635.00 | 635.00 | 596.30 | 602.30 | 0.0M |
| 2024-11-01 | 633.60 | 635.00 | 621.00 | 627.65 | 0.0M |
| 2024-10-31 | 588.90 | 614.90 | 588.20 | 605.30 | 0.0M |
| 2024-10-30 | 583.70 | 599.00 | 581.00 | 587.50 | 0.0M |
| 2024-10-29 | 581.00 | 595.00 | 568.75 | 580.90 | 0.0M |
| 2024-10-28 | 570.00 | 583.45 | 556.15 | 567.55 | 0.0M |
| 2024-10-25 | 611.90 | 611.90 | 573.75 | 577.35 | 0.0M |
| 2024-10-24 | 612.45 | 615.55 | 601.35 | 603.90 | 0.0M |
| 2024-10-23 | 596.65 | 606.75 | 566.55 | 598.55 | 0.0M |
| 2024-10-22 | 627.95 | 628.00 | 596.05 | 596.35 | 0.0M |
| 2024-10-21 | 606.00 | 651.05 | 606.00 | 627.40 | 0.0M |
| 2024-10-18 | 632.20 | 633.85 | 626.00 | 628.65 | 0.0M |
| 2024-10-17 | 644.35 | 646.40 | 633.85 | 640.80 | 0.0M |
| 2024-10-16 | 641.00 | 654.55 | 638.30 | 643.55 | 0.0M |
| 2024-10-15 | 643.90 | 643.90 | 626.05 | 634.40 | 0.0M |
| 2024-10-14 | 644.95 | 645.00 | 625.95 | 629.65 | 0.0M |
| 2024-10-11 | 642.05 | 648.65 | 628.05 | 632.85 | 0.0M |
| 2024-10-10 | 645.00 | 653.70 | 634.15 | 643.00 | 0.0M |
| 2024-10-09 | 635.95 | 654.55 | 635.95 | 645.55 | 0.0M |
| 2024-10-08 | 602.15 | 636.60 | 602.15 | 627.50 | 0.0M |
| 2024-10-07 | 641.05 | 669.00 | 619.10 | 622.10 | 0.0M |
| 2024-10-04 | 650.00 | 657.30 | 630.50 | 651.65 | 0.0M |
| 2024-10-03 | 663.95 | 682.00 | 642.05 | 656.65 | 0.0M |
| 2024-10-01 | 638.90 | 670.20 | 624.00 | 670.20 | 0.0M |
| 2024-09-30 | 641.05 | 644.00 | 609.20 | 638.30 | 0.0M |
| 2024-09-27 | 648.00 | 654.00 | 635.00 | 641.25 | 0.0M |
| 2024-09-26 | 648.00 | 660.00 | 642.00 | 644.65 | 0.0M |
| 2024-09-25 | 648.75 | 650.00 | 630.00 | 641.85 | 0.0M |
| 2024-09-24 | 649.00 | 658.95 | 642.00 | 643.95 | 0.0M |
| 2024-09-23 | 653.80 | 658.50 | 636.30 | 649.65 | 0.0M |
| 2024-09-20 | 659.00 | 664.95 | 640.40 | 645.00 | 0.0M |
| 2024-09-19 | 660.00 | 670.00 | 633.00 | 649.20 | 0.0M |
| 2024-09-18 | 677.90 | 677.90 | 660.00 | 665.00 | 0.0M |
| 2024-09-17 | 676.80 | 676.80 | 645.05 | 654.15 | 0.0M |
| 2024-09-16 | 670.15 | 675.00 | 655.05 | 667.40 | 0.0M |
| 2024-09-13 | 679.00 | 679.00 | 666.00 | 670.15 | 0.0M |
| 2024-09-12 | 671.00 | 681.95 | 666.00 | 669.60 | 0.0M |
| 2024-09-11 | 683.40 | 692.90 | 663.10 | 666.05 | 0.0M |
| 2024-09-10 | 661.00 | 680.00 | 661.00 | 670.55 | 0.0M |
| 2024-09-09 | 690.00 | 699.00 | 646.15 | 652.65 | 0.0M |
| 2024-09-06 | 700.00 | 715.00 | 675.00 | 680.15 | 0.0M |
| 2024-09-05 | 715.00 | 715.00 | 689.00 | 703.80 | 0.0M |
| 2024-09-04 | 699.00 | 723.00 | 680.00 | 714.05 | 0.0M |
| 2024-09-03 | 692.00 | 699.10 | 678.00 | 699.10 | 0.0M |
| 2024-09-02 | 650.00 | 665.85 | 650.00 | 665.85 | 0.0M |
| 2024-08-30 | 640.00 | 647.00 | 632.80 | 634.15 | 0.0M |
| 2024-08-29 | 648.00 | 653.00 | 630.05 | 642.55 | 0.0M |
| 2024-08-28 | 631.00 | 655.00 | 631.00 | 642.70 | 0.0M |
| 2024-08-27 | 645.00 | 655.00 | 640.00 | 643.45 | 0.0M |
| 2024-08-26 | 620.05 | 653.10 | 620.05 | 645.25 | 0.0M |
| 2024-08-23 | 644.00 | 645.80 | 631.25 | 635.65 | 0.0M |
| 2024-08-22 | 640.00 | 657.80 | 638.05 | 643.70 | 0.0M |
| 2024-08-21 | 642.00 | 659.95 | 641.05 | 648.15 | 0.0M |
| 2024-08-20 | 660.00 | 660.00 | 645.00 | 648.75 | 0.0M |
| 2024-08-19 | 636.00 | 663.95 | 632.00 | 658.90 | 0.0M |
| 2024-08-16 | 643.80 | 665.00 | 641.00 | 647.00 | 0.0M |
| 2024-08-14 | 635.00 | 640.00 | 605.00 | 634.90 | 0.0M |
| 2024-08-13 | 660.15 | 667.90 | 632.65 | 635.05 | 0.0M |
| 2024-08-12 | 698.00 | 698.00 | 655.10 | 665.90 | 0.0M |
| 2024-08-09 | 688.70 | 699.80 | 660.05 | 686.95 | 0.0M |
| 2024-08-08 | 680.05 | 700.00 | 668.00 | 676.50 | 0.0M |
| 2024-08-07 | 647.95 | 667.40 | 620.00 | 667.40 | 0.0M |
| 2024-08-06 | 643.00 | 693.00 | 632.15 | 635.65 | 0.0M |
| 2024-08-05 | 698.00 | 698.00 | 665.40 | 665.40 | 0.0M |
| 2024-08-02 | 700.00 | 707.00 | 690.00 | 700.40 | 0.0M |
| 2024-08-01 | 724.00 | 736.45 | 709.55 | 715.25 | 0.0M |
| 2024-07-31 | 730.00 | 755.00 | 720.00 | 723.30 | 0.0M |
| 2024-07-30 | 719.50 | 733.90 | 719.50 | 728.15 | 0.0M |
| 2024-07-29 | 717.05 | 735.00 | 715.00 | 718.25 | 0.0M |
| 2024-07-26 | 725.00 | 734.00 | 703.15 | 723.70 | 0.0M |
| 2024-07-25 | 716.35 | 724.00 | 700.00 | 710.90 | 0.0M |
| 2024-07-24 | 711.00 | 739.00 | 690.00 | 716.35 | 0.0M |
| 2024-07-23 | 715.00 | 735.00 | 680.00 | 711.00 | 0.0M |
| 2024-07-22 | 690.00 | 726.00 | 684.00 | 714.25 | 0.0M |
| 2024-07-19 | 702.00 | 711.95 | 682.10 | 699.40 | 0.0M |
| 2024-07-18 | 737.75 | 737.75 | 703.00 | 708.95 | 0.0M |
| 2024-07-16 | 752.40 | 752.40 | 711.00 | 732.20 | 0.0M |
| 2024-07-15 | 749.35 | 760.00 | 718.00 | 748.35 | 0.1M |
| 2024-07-12 | 784.85 | 785.15 | 716.00 | 736.45 | 0.1M |
| 2024-07-11 | 764.40 | 813.65 | 757.15 | 784.75 | 0.1M |
| 2024-07-10 | 771.30 | 789.85 | 723.85 | 751.35 | 0.0M |
| 2024-07-09 | 789.00 | 796.60 | 759.05 | 766.70 | 0.0M |
| 2024-07-08 | 797.00 | 809.35 | 785.05 | 789.60 | 0.0M |
| 2024-07-05 | 792.10 | 801.35 | 778.05 | 781.35 | 0.0M |
| 2024-07-04 | 776.40 | 840.00 | 776.40 | 793.95 | 0.1M |
| 2024-07-03 | 789.95 | 805.90 | 767.80 | 776.35 | 0.0M |
| 2024-07-02 | 778.00 | 818.70 | 752.45 | 795.25 | 0.4M |
| 2024-07-01 | 635.00 | 752.75 | 634.85 | 752.75 | 0.5M |
| 2024-06-28 | 596.00 | 631.00 | 580.45 | 627.30 | 0.1M |
| 2024-06-27 | 588.00 | 596.85 | 571.05 | 586.95 | 0.1M |
| 2024-06-26 | 607.80 | 631.50 | 584.00 | 594.55 | 0.1M |
| 2024-06-25 | 567.65 | 634.90 | 549.00 | 604.80 | 0.1M |
| 2024-06-24 | 539.50 | 558.60 | 539.50 | 544.00 | 0.0M |
| 2024-06-21 | 567.90 | 567.90 | 550.95 | 552.25 | 0.0M |
| 2024-06-20 | 536.00 | 572.75 | 536.00 | 558.00 | 0.0M |
| 2024-06-19 | 549.35 | 556.30 | 541.00 | 543.10 | 0.0M |
| 2024-06-18 | 554.80 | 560.10 | 543.95 | 547.65 | 0.0M |
| 2024-06-14 | 564.80 | 564.80 | 551.30 | 554.75 | 0.0M |
| 2024-06-13 | 542.60 | 563.50 | 542.60 | 554.60 | 0.0M |
| 2024-06-12 | 545.00 | 558.75 | 540.70 | 555.60 | 0.0M |
| 2024-06-11 | 532.00 | 549.55 | 532.00 | 539.85 | 0.0M |
| 2024-06-10 | 540.50 | 546.75 | 537.95 | 542.00 | 0.0M |
| 2024-06-07 | 535.80 | 543.15 | 533.25 | 541.45 | 0.0M |
| 2024-06-06 | 544.80 | 544.80 | 532.00 | 535.80 | 0.0M |
| 2024-06-05 | 533.00 | 536.65 | 500.30 | 529.75 | 0.0M |
| 2024-06-04 | 550.90 | 550.90 | 479.85 | 515.45 | 0.0M |
| 2024-06-03 | 555.00 | 558.90 | 536.85 | 541.35 | 0.1M |
| 2024-05-31 | 509.00 | 520.00 | 506.55 | 510.70 | 0.0M |
| 2024-05-30 | 504.50 | 519.15 | 504.50 | 508.95 | 0.0M |
| 2024-05-29 | 534.95 | 534.95 | 507.00 | 514.50 | 0.0M |
| 2024-05-28 | 538.00 | 538.00 | 515.25 | 521.15 | 0.0M |
| 2024-05-27 | 538.55 | 538.75 | 521.25 | 528.10 | 0.0M |
| 2024-05-24 | 541.20 | 545.50 | 533.90 | 539.25 | 0.0M |
| 2024-05-23 | 543.30 | 544.65 | 538.00 | 539.40 | 0.0M |
| 2024-05-22 | 557.95 | 557.95 | 534.35 | 541.55 | 0.0M |
| 2024-05-21 | 558.60 | 561.05 | 542.50 | 547.05 | 0.0M |
| 2024-05-18 | 571.95 | 568.95 | 546.35 | 558.45 | 0.0M |
| 2024-05-17 | 578.65 | 588.25 | 564.90 | 573.65 | 0.0M |
| 2024-05-16 | 569.00 | 574.65 | 551.90 | 572.00 | 0.0M |
| 2024-05-15 | 571.95 | 571.95 | 556.20 | 561.65 | 0.0M |
| 2024-05-14 | 551.95 | 564.45 | 550.25 | 561.15 | 0.0M |
| 2024-05-13 | 550.75 | 561.75 | 539.80 | 550.25 | 0.0M |
| 2024-05-10 | 559.05 | 571.30 | 547.15 | 563.95 | 0.0M |
| 2024-05-09 | 577.95 | 577.95 | 547.65 | 554.60 | 0.0M |
| 2024-05-08 | 554.00 | 591.00 | 550.70 | 572.35 | 0.0M |
| 2024-05-07 | 585.35 | 585.35 | 550.30 | 553.65 | 0.0M |
| 2024-05-06 | 588.55 | 607.00 | 574.20 | 582.75 | 0.1M |
| 2024-05-03 | 600.40 | 609.10 | 578.30 | 588.45 | 0.0M |
| 2024-05-02 | 547.40 | 612.30 | 543.30 | 593.75 | 0.1M |
| 2024-04-30 | 541.65 | 545.95 | 520.40 | 525.50 | 0.0M |
| 2024-04-29 | 531.05 | 534.30 | 521.05 | 530.50 | 0.0M |
| 2024-04-26 | 537.50 | 543.95 | 526.00 | 527.35 | 0.0M |
| 2024-04-25 | 504.05 | 551.00 | 502.15 | 533.95 | 0.0M |
| 2024-04-24 | 504.05 | 511.95 | 498.95 | 505.50 | 0.0M |
| 2024-04-23 | 497.75 | 508.50 | 494.10 | 495.55 | 0.0M |
| 2024-04-22 | 499.35 | 499.35 | 489.40 | 494.80 | 0.0M |
| 2024-04-19 | 475.05 | 497.95 | 475.05 | 488.05 | 0.0M |
| 2024-04-18 | 491.95 | 499.35 | 484.00 | 486.20 | 0.0M |
| 2024-04-16 | 489.95 | 492.75 | 474.60 | 483.85 | 0.0M |
| 2024-04-15 | 480.60 | 490.10 | 471.90 | 479.10 | 0.0M |
| 2024-04-12 | 497.25 | 512.00 | 493.55 | 497.00 | 0.0M |
| 2024-04-10 | 511.75 | 511.75 | 495.05 | 498.10 | 0.0M |
| 2024-04-09 | 514.95 | 514.95 | 500.05 | 503.50 | 0.0M |
| 2024-04-08 | 517.55 | 517.55 | 501.25 | 503.05 | 0.0M |
| 2024-04-05 | 508.05 | 510.95 | 503.75 | 507.50 | 0.0M |
| 2024-04-04 | 510.00 | 517.75 | 504.35 | 507.55 | 0.0M |
| 2024-04-03 | 507.65 | 513.90 | 499.85 | 509.95 | 0.0M |
| 2024-04-02 | 500.00 | 516.55 | 498.05 | 500.55 | 0.0M |
| 2024-04-01 | 480.35 | 506.80 | 480.35 | 502.50 | 0.0M |
| 2024-03-28 | 489.95 | 489.95 | 473.00 | 476.30 | 0.0M |
| 2024-03-27 | 480.05 | 492.00 | 475.80 | 478.60 | 0.0M |
| 2024-03-26 | 495.60 | 501.10 | 480.50 | 484.35 | 0.0M |
| 2024-03-22 | 492.05 | 501.85 | 492.05 | 494.95 | 0.0M |
| 2024-03-21 | 489.95 | 499.35 | 488.90 | 490.45 | 0.0M |
| 2024-03-20 | 487.90 | 497.15 | 472.05 | 479.85 | 0.0M |
| 2024-03-19 | 499.00 | 508.00 | 485.25 | 487.65 | 0.0M |
| 2024-03-18 | 531.95 | 531.95 | 498.00 | 501.40 | 0.0M |
| 2024-03-15 | 494.10 | 508.05 | 487.00 | 494.80 | 0.0M |
| 2024-03-14 | 478.70 | 506.55 | 478.70 | 492.70 | 0.0M |
| 2024-03-13 | 525.05 | 537.90 | 471.00 | 476.85 | 0.1M |
| 2024-03-12 | 545.15 | 549.65 | 526.50 | 530.40 | 0.0M |
| 2024-03-11 | 568.95 | 569.20 | 545.00 | 551.15 | 0.0M |
| 2024-03-07 | 545.20 | 590.75 | 524.00 | 564.30 | 0.1M |
| 2024-03-06 | 533.85 | 537.00 | 513.70 | 521.70 | 0.0M |
| 2024-03-05 | 535.15 | 540.00 | 531.50 | 535.85 | 0.0M |
| 2024-03-04 | 547.75 | 547.75 | 529.00 | 536.10 | 0.0M |
| 2024-03-02 | 555.00 | 559.00 | 531.05 | 541.80 | 0.0M |
| 2024-03-01 | 545.75 | 554.70 | 542.00 | 549.45 | 0.0M |
| 2024-02-29 | 548.95 | 548.95 | 537.00 | 539.25 | 0.0M |
| 2024-02-28 | 553.35 | 556.70 | 541.45 | 544.40 | 0.0M |
| 2024-02-27 | 556.85 | 564.00 | 550.60 | 552.20 | 0.0M |
| 2024-02-26 | 556.25 | 565.00 | 550.70 | 556.85 | 0.0M |
| 2024-02-23 | 561.65 | 565.00 | 553.75 | 561.30 | 0.0M |
| 2024-02-22 | 563.35 | 563.35 | 551.10 | 554.85 | 0.0M |
| 2024-02-21 | 586.95 | 586.95 | 551.70 | 557.05 | 0.0M |
| 2024-02-20 | 566.65 | 595.55 | 562.85 | 565.85 | 0.0M |
| 2024-02-19 | 561.00 | 569.40 | 550.80 | 558.85 | 0.0M |
| 2024-02-16 | 560.35 | 562.60 | 555.85 | 558.75 | 0.0M |
| 2024-02-15 | 559.15 | 573.95 | 551.85 | 554.45 | 0.0M |
| 2024-02-14 | 525.05 | 577.70 | 525.05 | 555.40 | 0.0M |
| 2024-02-13 | 541.15 | 552.25 | 530.30 | 547.35 | 0.0M |
| 2024-02-12 | 570.95 | 570.95 | 545.00 | 548.05 | 0.0M |
| 2024-02-09 | 568.25 | 569.80 | 547.30 | 563.80 | 0.0M |
| 2024-02-08 | 569.05 | 583.90 | 565.70 | 569.15 | 0.0M |
| 2024-02-07 | 580.05 | 601.70 | 569.25 | 571.65 | 0.0M |
| 2024-02-06 | 555.25 | 600.90 | 550.95 | 579.55 | 0.0M |
| 2024-02-05 | 561.70 | 570.30 | 543.60 | 546.30 | 0.0M |
| 2024-02-02 | 569.00 | 573.20 | 549.30 | 556.45 | 0.0M |
| 2024-02-01 | 574.85 | 579.60 | 565.45 | 570.00 | 0.0M |
| 2024-01-31 | 584.85 | 615.70 | 560.00 | 567.30 | 0.1M |
| 2024-01-30 | 592.20 | 592.75 | 577.30 | 583.50 | 0.0M |
| 2024-01-29 | 570.10 | 592.00 | 570.10 | 590.55 | 0.0M |
| 2024-01-25 | 552.05 | 574.55 | 552.05 | 570.10 | 0.0M |
| 2024-01-24 | 561.95 | 561.95 | 543.00 | 553.85 | 0.0M |
| 2024-01-23 | 568.30 | 571.55 | 546.00 | 551.00 | 0.0M |
| 2024-01-20 | 575.00 | 576.95 | 561.75 | 564.45 | 0.0M |
| 2024-01-19 | 591.95 | 592.00 | 567.60 | 572.10 | 0.0M |
| 2024-01-18 | 599.45 | 601.25 | 566.45 | 578.85 | 0.0M |
| 2024-01-17 | 584.90 | 609.00 | 583.25 | 587.70 | 0.0M |
| 2024-01-16 | 540.00 | 591.25 | 539.10 | 591.25 | 0.1M |
| 2024-01-15 | 551.40 | 553.55 | 535.00 | 537.50 | 0.0M |
| 2024-01-12 | 552.35 | 554.70 | 545.00 | 548.45 | 0.0M |
| 2024-01-11 | 568.60 | 568.60 | 550.00 | 553.40 | 0.0M |
| 2024-01-10 | 547.00 | 562.25 | 534.00 | 557.50 | 0.0M |
| 2024-01-09 | 558.15 | 564.95 | 539.40 | 544.65 | 0.0M |
| 2024-01-08 | 568.75 | 568.75 | 553.00 | 556.90 | 0.0M |
| 2024-01-05 | 564.20 | 570.00 | 561.15 | 564.70 | 0.0M |
| 2024-01-04 | 565.60 | 570.50 | 562.65 | 563.90 | 0.0M |
| 2024-01-03 | 566.40 | 572.20 | 564.50 | 565.75 | 0.0M |
| 2024-01-02 | 575.30 | 578.90 | 564.90 | 572.25 | 0.0M |
| 2024-01-01 | 575.00 | 582.40 | 568.15 | 572.05 | 0.0M |