Direxion Daily S&P Biotech Bull 3X Shares

LABU
🏛️ usa →
87.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.14 77.14 76.29 77.04 37.7K
09:31 77.04 77.94 77.04 77.79 11.7K
09:32 77.84 77.84 77.34 77.49 9.4K
09:33 77.43 77.61 77.40 77.61 3.6K
09:34 77.68 77.96 77.64 77.86 6.5K
09:35 77.91 78.16 77.91 78.06 16.2K
09:36 78.03 78.20 78.03 78.20 6.2K
09:37 78.20 78.22 78.00 78.02 9.4K
09:38 77.99 78.17 77.84 77.84 5.1K
09:39 77.99 78.12 77.98 78.02 4.3K
09:40 78.06 78.06 77.73 77.73 3.5K
09:41 77.68 77.68 77.46 77.53 5.3K
09:42 77.53 77.80 77.53 77.80 3.2K
09:43 77.83 77.84 77.75 77.84 1.3K
09:44 77.60 77.60 77.40 77.46 4.1K
09:45 77.38 77.45 77.27 77.45 4.2K
09:46 77.36 77.43 77.36 77.43 2.3K
09:47 77.35 77.35 77.01 77.03 6.0K
09:48 77.11 77.31 77.08 77.28 3.2K
09:49 77.34 77.38 77.26 77.38 2.9K
09:50 77.05 77.05 76.95 76.95 5.5K
09:51 76.87 77.03 76.75 76.75 3.9K
09:52 76.67 76.81 76.65 76.78 3.3K
09:53 76.79 76.84 76.78 76.84 1.8K
09:54 76.86 76.86 76.84 76.84 3.8K
09:56 76.88 77.01 76.88 76.91 1.3K
09:57 76.97 77.06 76.97 77.06 0.7K
09:58 77.16 77.30 77.16 77.30 4.7K
09:59 77.28 77.43 77.27 77.43 4.8K
10:00 77.39 77.48 77.21 77.30 2.9K
10:01 77.24 77.26 77.24 77.26 0.5K
10:02 77.23 77.35 77.17 77.22 1.8K
10:03 77.14 77.14 77.05 77.05 1.4K
10:04 77.04 77.13 77.04 77.08 3.4K
10:05 77.17 77.17 77.14 77.14 1.8K
10:06 77.28 77.42 77.28 77.42 1.1K
10:07 77.36 77.41 77.36 77.36 3.2K
10:08 77.31 77.31 77.03 77.03 1.5K
10:09 77.11 77.20 77.08 77.08 1.8K
10:10 76.97 76.97 76.90 76.90 1.2K
10:11 76.95 76.95 76.82 76.82 2.2K
10:12 76.88 76.88 76.81 76.81 1.0K
10:14 76.92 77.09 76.92 76.99 1.9K
10:15 77.07 77.12 77.07 77.12 0.8K
10:16 77.26 77.32 77.26 77.28 1.8K
10:17 77.20 77.23 77.20 77.23 0.5K
10:18 77.09 77.11 77.09 77.11 0.4K
10:19 77.13 77.14 77.06 77.12 0.8K
10:20 77.05 77.15 77.05 77.15 0.9K
10:22 77.22 77.22 77.18 77.18 1.9K
10:23 77.20 77.20 77.20 77.20 0.4K
10:24 77.20 77.20 77.15 77.15 1.1K
10:25 77.06 77.16 77.06 77.16 1.0K
10:26 76.89 76.90 76.89 76.90 1.9K
10:27 76.90 76.90 76.90 76.90 1.0K
10:28 76.94 76.94 76.94 76.94 0.4K
10:30 76.99 76.99 76.99 76.99 1.2K
10:32 76.79 76.79 76.76 76.76 0.2K
10:33 76.80 76.80 76.80 76.80 1.1K
10:34 76.90 76.90 76.90 76.90 0.4K
10:35 76.97 77.15 76.97 77.15 4.0K
10:36 77.15 77.28 77.14 77.28 5.4K
10:37 77.30 77.37 77.24 77.24 4.6K
10:38 77.28 77.28 77.06 77.06 1.0K
10:39 77.17 77.24 77.16 77.24 1.9K
10:40 77.21 77.27 77.21 77.27 1.1K
10:42 77.29 77.29 77.18 77.26 2.5K
10:45 77.24 77.24 77.24 77.24 1.0K
10:48 77.17 77.18 77.00 77.00 11.8K
10:49 77.05 77.05 77.04 77.04 0.8K
10:50 76.97 77.00 76.97 77.00 1.3K
10:51 77.17 77.17 77.10 77.10 0.3K
10:52 77.16 77.20 77.16 77.19 1.0K
10:53 77.21 77.21 77.21 77.21 1.0K
10:54 77.14 77.14 76.91 76.96 6.0K
10:55 76.93 76.96 76.93 76.96 2.2K
10:56 76.90 76.97 76.89 76.92 1.2K
10:58 76.94 76.94 76.94 76.94 0.2K
10:59 77.00 77.00 76.99 76.99 1.1K
11:00 76.94 76.94 76.85 76.90 3.7K
11:02 76.95 76.95 76.79 76.79 3.7K
11:04 76.65 76.74 76.65 76.74 2.2K
11:05 76.68 76.79 76.68 76.79 2.1K
11:07 76.87 77.02 76.87 77.02 0.4K
11:08 77.04 77.10 77.03 77.03 1.3K
11:09 77.05 77.05 77.05 77.05 0.5K
11:11 77.11 77.11 77.10 77.10 1.7K
11:14 76.84 76.84 76.83 76.83 1.0K
11:15 76.77 76.77 76.70 76.70 3.5K
11:16 76.70 76.70 76.61 76.69 1.8K
11:17 76.64 76.64 76.64 76.64 0.4K
11:18 76.64 76.64 76.63 76.63 0.5K
11:19 76.67 76.70 76.67 76.70 1.6K
11:20 76.93 77.01 76.93 77.00 0.9K
11:21 77.10 77.21 77.10 77.17 2.6K
11:22 77.17 77.17 77.16 77.16 0.8K
11:23 77.15 77.15 77.06 77.06 0.5K
11:24 77.10 77.10 77.10 77.10 1.0K
11:25 77.03 77.03 77.03 77.03 0.2K
11:26 76.95 76.95 76.95 76.95 1.0K
11:29 76.87 76.90 76.87 76.90 0.6K
11:30 77.00 77.00 76.87 76.97 1.8K
11:31 76.93 77.09 76.93 76.99 2.4K
11:32 76.85 76.87 76.82 76.86 1.7K
11:33 76.91 77.03 76.91 76.94 0.6K
11:35 76.95 76.95 76.94 76.94 1.1K
11:37 76.83 76.99 76.83 76.99 0.5K
11:38 76.94 76.94 76.94 76.94 0.3K
11:41 76.80 76.80 76.80 76.80 0.5K
11:42 76.75 76.75 76.75 76.75 0.4K
11:43 76.79 76.92 76.79 76.92 0.5K
11:44 76.92 76.92 76.92 76.92 0.4K
11:45 76.97 76.97 76.97 76.97 0.3K
11:46 76.96 77.04 76.96 77.02 0.6K
11:47 77.04 77.04 77.00 77.00 0.4K
11:48 77.06 77.06 77.06 77.06 0.5K
11:49 77.11 77.11 77.11 77.11 1.5K
11:50 77.29 77.30 77.28 77.28 0.5K
11:51 77.22 77.33 77.22 77.34 2.8K
11:52 77.34 77.46 77.34 77.46 2.7K
11:53 77.45 77.45 77.45 77.45 1.4K
11:54 77.47 77.47 77.47 77.47 0.3K
11:55 77.41 77.53 77.41 77.53 1.9K
11:56 77.61 77.61 77.61 77.61 1.3K
11:57 77.65 77.73 77.65 77.73 2.8K
11:59 77.72 77.74 77.72 77.74 1.4K
12:00 77.77 77.81 77.77 77.81 1.2K
12:01 77.91 77.95 77.85 77.85 1.5K
12:02 77.77 77.91 77.77 77.88 2.4K
12:03 77.86 77.92 77.81 77.84 2.0K
12:04 77.84 77.84 77.84 77.84 0.6K
12:05 77.85 77.86 77.83 77.85 0.9K
12:06 77.90 78.01 77.88 78.01 15.8K
12:07 78.02 78.02 78.02 78.02 0.2K
12:08 78.00 78.00 78.00 78.00 1.0K
12:09 77.98 78.00 77.97 77.97 1.6K
12:10 78.03 78.03 78.00 78.00 1.2K
12:11 77.99 77.99 77.92 77.99 1.5K
12:12 78.05 78.05 78.00 78.00 1.2K
12:13 77.89 77.89 77.89 77.89 0.3K
12:14 77.99 77.99 77.78 77.78 3.5K
12:15 77.84 77.84 77.84 77.84 0.7K
12:16 77.74 77.92 77.74 77.86 1.8K
12:17 77.92 77.92 77.92 77.92 0.6K
12:18 78.00 78.00 78.00 78.00 0.8K
12:19 78.03 78.13 78.03 78.05 2.4K
12:20 78.17 78.19 78.17 78.19 2.7K
12:21 78.14 78.21 78.14 78.21 3.7K
12:22 78.23 78.23 78.23 78.23 1.9K
12:23 78.23 78.25 78.21 78.25 2.7K
12:24 78.28 78.42 78.28 78.42 3.5K
12:25 78.38 78.44 78.38 78.44 4.8K
12:26 78.45 78.50 78.44 78.50 3.9K
12:27 78.62 78.62 78.62 78.62 0.6K
12:28 78.43 78.45 78.43 78.45 0.3K
12:29 78.34 78.42 78.34 78.41 1.0K
12:30 78.26 78.26 78.19 78.19 1.4K
12:31 78.25 78.31 78.25 78.31 1.1K
12:32 78.22 78.25 78.20 78.25 1.3K
12:33 78.24 78.30 78.24 78.30 1.4K
12:34 78.32 78.32 78.32 78.32 0.8K
12:35 78.13 78.13 78.06 78.06 1.6K
12:36 78.10 78.10 78.10 78.10 1.1K
12:37 78.13 78.13 78.13 78.13 0.6K
12:38 78.14 78.17 78.14 78.17 0.9K
12:39 78.18 78.18 78.18 78.18 0.2K
12:40 78.23 78.30 78.20 78.20 0.5K
12:42 78.22 78.34 78.22 78.24 3.1K
12:44 78.20 78.20 78.20 78.20 0.5K
12:45 78.16 78.16 78.16 78.16 0.4K
12:46 78.13 78.22 78.13 78.22 0.6K
12:47 78.29 78.35 78.29 78.35 0.6K
12:49 78.43 78.43 78.43 78.43 3.5K
12:52 78.36 78.36 78.36 78.36 0.6K
12:53 78.34 78.37 78.34 78.36 1.7K
12:54 78.41 78.45 78.34 78.43 2.1K
12:55 78.45 78.45 78.38 78.38 0.6K
12:56 78.21 78.26 78.21 78.26 0.4K
12:57 78.20 78.20 78.20 78.20 0.4K
12:59 78.07 78.14 78.07 78.14 0.8K
13:00 78.21 78.21 78.21 78.21 2.1K
13:02 78.23 78.23 78.23 78.22 0.2K
13:03 78.22 78.22 78.22 78.22 0.2K
13:04 78.24 78.24 78.24 78.24 0.9K
13:05 78.50 78.50 78.50 78.50 0.9K
13:06 78.54 78.57 78.54 78.57 0.8K
13:07 78.48 78.48 78.48 78.48 0.2K
13:08 78.53 78.54 78.50 78.54 1.0K
13:09 78.41 78.52 78.41 78.52 1.5K
13:10 78.52 78.52 78.52 78.52 0.3K
13:11 78.56 78.56 78.50 78.50 1.4K
13:14 78.43 78.43 78.43 78.43 0.2K
13:15 78.37 78.37 78.37 78.37 0.2K
13:16 78.39 78.39 78.38 78.39 1.4K
13:17 78.21 78.21 78.21 78.21 0.6K
13:19 78.12 78.12 78.12 78.12 0.2K
13:20 78.12 78.12 78.12 78.12 0.1K
13:21 78.15 78.19 78.15 78.19 0.9K
13:22 78.32 78.32 78.29 78.29 2.1K
13:24 78.38 78.39 78.34 78.39 0.7K
13:26 78.17 78.18 78.17 78.18 1.2K
13:28 78.12 78.12 78.02 78.07 4.6K
13:31 78.13 78.21 78.13 78.21 0.6K
13:32 78.39 78.39 78.39 78.39 0.2K
13:33 78.34 78.34 78.29 78.29 0.3K
13:34 78.25 78.25 78.20 78.20 1.8K
13:35 78.19 78.19 78.19 78.19 0.2K
13:37 78.05 78.10 78.05 78.10 0.7K
13:38 78.06 78.06 78.05 78.05 0.8K
13:41 77.96 77.97 77.96 77.97 0.4K
13:42 77.95 77.95 77.95 77.95 0.8K
13:47 77.96 77.96 77.80 77.80 1.5K
13:48 77.77 77.77 77.70 77.70 1.5K
13:50 77.79 77.79 77.72 77.72 0.8K
13:51 77.80 77.80 77.76 77.76 0.8K
13:52 77.83 77.83 77.81 77.81 0.6K
13:54 77.71 77.71 77.71 77.71 0.7K
13:56 77.77 77.77 77.77 77.77 0.2K
13:57 77.69 77.69 77.69 77.69 0.7K
13:58 77.58 77.59 77.58 77.59 0.4K
13:59 77.63 77.63 77.63 77.63 0.4K
14:00 77.57 77.58 77.57 77.58 0.2K
14:01 77.63 77.66 77.63 77.66 1.3K
14:02 77.55 77.55 77.49 77.50 2.2K
14:03 77.45 77.45 77.45 77.45 1.8K
14:06 77.57 77.57 77.56 77.56 0.6K
14:07 77.58 77.68 77.58 77.68 0.8K
14:09 77.57 77.62 77.57 77.57 1.6K
14:11 77.52 77.52 77.46 77.46 1.1K
14:14 77.40 77.46 77.40 77.46 0.8K
14:15 77.47 77.47 77.43 77.43 3.3K
14:17 77.33 77.33 77.33 77.33 1.1K
14:18 77.18 77.20 77.18 77.20 1.3K
14:19 77.19 77.19 77.19 77.19 0.3K
14:20 77.14 77.16 77.14 77.16 0.9K
14:21 77.15 77.15 77.15 77.15 0.4K
14:22 77.03 77.03 77.03 77.03 0.2K
14:23 77.08 77.08 77.08 77.07 1.3K
14:24 77.15 77.16 77.13 77.16 3.1K
14:25 77.14 77.19 77.14 77.16 0.6K
14:26 77.10 77.14 77.10 77.14 2.3K
14:27 77.15 77.15 76.92 77.00 18.8K
14:28 77.02 77.05 77.02 77.04 2.3K
14:29 77.02 77.08 77.02 77.06 13.1K
14:30 77.14 77.14 77.14 77.14 0.1K
14:32 77.21 77.21 77.21 77.21 0.1K
14:33 77.24 77.30 77.24 77.28 0.6K
14:34 77.33 77.33 77.32 77.32 0.7K
14:35 77.33 77.33 77.32 77.32 4.2K
14:37 77.43 77.43 77.43 77.43 0.4K
14:38 77.48 77.48 77.46 77.46 0.6K
14:39 77.50 77.50 77.50 77.50 4.7K
14:40 77.60 77.60 77.59 77.59 0.9K
14:41 77.66 77.66 77.57 77.57 1.9K
14:42 77.60 77.66 77.56 77.66 5.2K
14:43 77.63 77.69 77.60 77.69 5.9K
14:44 77.71 77.71 77.71 77.71 1.1K
14:46 77.80 77.81 77.80 77.81 0.7K
14:48 77.82 77.82 77.82 77.82 1.0K
14:49 77.84 77.86 77.84 77.86 0.9K
14:51 77.79 77.80 77.77 77.80 2.0K
14:52 77.81 77.81 77.78 77.81 1.1K
14:53 77.76 77.76 77.76 77.76 0.2K
14:54 77.70 77.70 77.69 77.69 0.2K
14:55 77.76 77.80 77.76 77.80 0.9K
14:58 77.71 77.76 77.71 77.76 0.8K
14:59 77.71 77.74 77.71 77.74 0.8K
15:00 77.74 77.77 77.74 77.77 1.0K
15:01 77.84 77.84 77.75 77.75 0.2K
15:02 77.79 77.83 77.79 77.83 0.4K
15:03 77.85 77.85 77.85 77.85 1.3K
15:06 77.88 77.88 77.88 77.88 1.4K
15:09 77.72 77.72 77.72 77.72 0.2K
15:10 77.69 77.69 77.69 77.69 1.0K
15:11 77.52 77.52 77.46 77.46 1.8K
15:13 77.50 77.50 77.50 77.50 0.3K
15:14 77.63 77.63 77.63 77.63 0.3K
15:15 77.49 77.56 77.49 77.56 1.4K
15:16 77.64 77.83 77.64 77.83 3.3K
15:17 77.70 77.72 77.70 77.72 0.5K
15:18 77.80 77.91 77.75 77.88 2.3K
15:19 77.93 77.93 77.79 77.79 0.6K
15:20 77.82 77.86 77.82 77.86 0.5K
15:21 77.89 77.89 77.89 77.89 0.7K
15:22 77.88 77.88 77.88 77.88 0.2K
15:23 77.87 77.87 77.74 77.74 2.1K
15:24 77.71 77.75 77.71 77.75 0.4K
15:25 77.72 77.72 77.72 77.73 1.5K
15:26 77.76 77.76 77.76 77.76 0.4K
15:27 77.59 77.59 77.59 77.59 3.6K
15:28 77.79 77.79 77.79 77.79 2.4K
15:29 77.83 77.83 77.77 77.77 1.5K
15:30 77.92 77.92 77.83 77.90 1.6K
15:31 77.85 77.93 77.85 77.93 0.5K
15:32 77.85 77.85 77.85 77.85 0.2K
15:33 77.86 77.90 77.86 77.90 4.7K
15:36 77.80 77.81 77.79 77.81 2.9K
15:37 77.80 77.80 77.80 77.80 0.8K
15:38 77.76 77.83 77.68 77.69 2.0K
15:40 77.61 77.65 77.61 77.65 0.9K
15:41 77.52 77.52 77.52 77.52 0.7K
15:43 77.57 77.63 77.54 77.63 1.8K
15:44 77.82 77.89 77.82 77.89 1.3K
15:45 77.85 77.85 77.78 77.78 1.9K
15:46 77.80 77.80 77.72 77.72 0.9K
15:47 77.66 77.66 77.55 77.55 1.0K
15:48 77.57 77.57 77.57 77.57 0.7K
15:49 77.47 77.48 77.47 77.48 0.6K
15:50 77.67 77.67 77.62 77.62 1.4K
15:51 77.61 77.61 77.43 77.46 2.5K
15:52 77.47 77.49 77.43 77.49 3.1K
15:53 77.50 77.50 77.50 77.50 0.9K
15:54 77.58 77.61 77.58 77.61 1.6K
15:55 77.60 77.60 77.36 77.36 2.1K
15:56 77.53 77.55 77.48 77.55 5.1K
15:57 77.40 77.41 77.40 77.41 1.8K
15:58 77.55 77.64 77.55 77.57 5.1K
15:59 77.59 77.61 77.53 77.58 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available