Direxion Daily S&P Biotech Bull 3X Shares

LABU
🏛️ usa →
87.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.63 80.85 80.16 80.16 94.8K
09:31 80.16 80.89 80.00 80.89 9.2K
09:32 80.62 80.95 80.62 80.91 10.6K
09:33 80.76 80.91 80.71 80.79 3.1K
09:34 80.83 81.03 80.67 80.67 5.7K
09:35 80.56 80.78 80.56 80.78 1.8K
09:36 80.82 81.14 80.80 80.95 4.3K
09:37 81.00 81.07 81.00 81.07 4.6K
09:38 80.97 81.16 80.75 81.16 4.3K
09:39 81.18 81.18 81.18 81.18 3.8K
09:40 81.35 81.59 81.30 81.30 4.4K
09:41 81.30 81.53 81.23 81.29 4.2K
09:42 81.20 81.20 80.90 80.97 3.8K
09:43 80.87 81.04 80.72 80.99 4.6K
09:44 80.93 80.93 80.39 80.64 2.6K
09:45 80.62 81.04 80.62 81.04 4.7K
09:46 80.99 81.44 80.96 81.44 9.7K
09:47 81.55 81.76 81.49 81.62 6.7K
09:48 81.71 81.80 81.65 81.65 10.8K
09:49 81.64 81.94 81.56 81.88 6.0K
09:50 82.00 82.27 82.00 82.16 18.3K
09:51 82.21 82.26 82.02 82.19 6.3K
09:52 81.94 82.20 81.94 82.20 2.6K
09:53 82.04 82.09 81.93 82.06 5.9K
09:54 82.20 82.20 81.81 81.89 3.1K
09:55 81.81 81.81 81.59 81.59 4.9K
09:56 81.69 81.74 81.69 81.74 1.5K
09:57 81.52 81.68 81.52 81.51 8.5K
09:58 81.43 81.56 81.43 81.52 4.8K
09:59 81.68 81.75 81.68 81.75 1.7K
10:00 81.81 82.06 81.81 82.06 3.9K
10:01 82.24 82.30 82.18 82.30 4.5K
10:02 82.28 82.28 82.14 82.19 3.3K
10:03 82.16 82.25 82.16 82.25 2.3K
10:04 82.20 82.41 82.20 82.39 6.2K
10:05 82.50 82.62 82.45 82.55 14.9K
10:06 82.48 82.54 82.42 82.42 4.0K
10:07 82.47 82.47 82.31 82.31 1.7K
10:08 82.30 82.36 82.22 82.25 3.9K
10:09 82.22 82.35 82.22 82.35 4.3K
10:10 82.21 82.25 82.17 82.25 1.1K
10:11 82.30 82.30 82.13 82.13 1.7K
10:12 81.97 82.06 81.97 82.06 2.3K
10:13 82.06 82.06 81.99 81.99 2.0K
10:14 81.85 81.86 81.85 81.85 2.6K
10:15 81.76 81.76 81.59 81.59 4.3K
10:16 81.58 81.65 81.58 81.63 3.6K
10:17 81.53 81.53 81.41 81.41 4.1K
10:18 81.36 81.51 81.36 81.51 3.2K
10:19 81.66 81.66 81.53 81.54 0.8K
10:20 81.54 81.58 81.48 81.58 1.8K
10:21 81.59 81.59 81.44 81.44 1.5K
10:22 81.33 81.39 81.21 81.39 2.4K
10:23 81.36 81.36 81.31 81.31 1.5K
10:24 81.37 81.37 81.37 81.36 2.3K
10:25 81.46 81.46 81.37 81.37 2.9K
10:26 81.42 81.42 81.26 81.29 1.6K
10:27 81.23 81.39 81.23 81.31 1.5K
10:28 81.17 81.17 81.01 81.05 4.3K
10:29 81.06 81.23 81.06 81.23 1.3K
10:30 81.40 81.40 81.36 81.36 1.7K
10:31 81.39 81.39 81.39 81.39 1.7K
10:32 81.31 81.37 81.11 81.11 3.4K
10:33 81.14 81.21 81.14 81.21 0.9K
10:34 81.26 81.26 81.24 81.24 2.9K
10:35 81.31 81.31 81.31 81.31 4.6K
10:36 81.21 81.33 81.21 81.33 1.8K
10:37 81.27 81.35 81.22 81.35 3.4K
10:38 81.29 81.41 81.29 81.36 3.8K
10:39 81.14 81.14 81.08 81.08 1.9K
10:40 81.15 81.15 81.14 81.14 4.6K
10:41 81.27 81.27 81.22 81.22 0.7K
10:42 81.16 81.26 81.13 81.26 6.8K
10:44 81.27 81.27 81.27 81.27 0.4K
10:45 81.27 81.35 81.27 81.35 4.4K
10:46 81.40 81.40 81.19 81.19 2.3K
10:47 81.15 81.15 81.15 81.15 0.6K
10:48 81.10 81.11 81.09 81.09 4.7K
10:49 80.96 81.00 80.96 81.00 2.9K
10:50 80.95 80.95 80.95 80.95 0.5K
10:51 81.03 81.06 81.00 81.02 5.2K
10:52 80.90 80.90 80.88 80.88 1.2K
10:53 80.91 80.91 80.81 80.81 1.7K
10:54 80.84 80.84 80.84 80.84 2.6K
10:55 80.87 80.92 80.87 80.92 0.8K
10:56 80.89 80.93 80.84 80.84 0.8K
10:57 80.90 80.92 80.76 80.77 7.1K
10:58 80.87 80.90 80.86 80.90 1.7K
10:59 80.90 80.90 80.90 80.90 0.7K
11:00 80.91 80.97 80.85 80.97 4.5K
11:02 80.84 80.84 80.84 80.84 0.8K
11:03 80.97 81.07 80.97 81.06 1.5K
11:04 81.07 81.16 81.07 81.16 3.8K
11:05 81.21 81.23 81.19 81.19 0.8K
11:06 81.11 81.25 80.95 81.23 18.8K
11:07 81.26 81.26 81.16 81.19 3.9K
11:08 81.22 81.24 81.18 81.23 5.1K
11:09 81.13 81.13 81.13 81.13 0.7K
11:10 81.13 81.13 81.06 81.06 4.7K
11:11 81.22 81.22 81.22 81.22 1.2K
11:13 81.18 81.20 81.13 81.13 1.4K
11:14 81.12 81.13 81.10 81.13 0.8K
11:15 81.20 81.24 81.20 81.24 6.6K
11:18 81.40 81.40 81.36 81.37 1.7K
11:20 81.44 81.44 81.41 81.41 2.1K
11:21 81.42 81.44 81.42 81.44 0.5K
11:22 81.44 81.44 81.34 81.34 4.0K
11:23 81.35 81.36 81.35 81.36 1.0K
11:24 81.20 81.20 81.20 81.20 0.2K
11:25 81.14 81.18 81.03 81.06 1.9K
11:26 81.09 81.31 81.09 81.30 1.6K
11:27 81.26 81.26 81.26 81.26 0.7K
11:28 81.18 81.18 81.17 81.17 0.7K
11:29 81.09 81.14 81.09 81.14 2.0K
11:30 81.22 81.35 81.22 81.35 1.2K
11:31 81.45 81.60 81.45 81.58 1.8K
11:32 81.57 81.57 81.52 81.52 1.4K
11:33 81.48 81.48 81.44 81.44 0.7K
11:34 81.48 81.48 81.39 81.39 1.9K
11:35 81.57 81.60 81.57 81.60 3.2K
11:36 81.57 81.64 81.57 81.64 2.9K
11:37 81.56 81.56 81.56 81.56 0.8K
11:38 81.50 81.50 81.50 81.50 0.5K
11:39 81.48 81.48 81.40 81.40 0.7K
11:40 81.48 81.48 81.31 81.31 0.6K
11:41 81.30 81.30 81.24 81.24 0.6K
11:42 81.21 81.28 81.21 81.28 1.7K
11:43 81.28 81.28 81.15 81.20 3.1K
11:44 81.22 81.22 81.22 81.22 0.1K
11:45 81.17 81.17 80.98 80.98 7.3K
11:46 81.00 81.00 81.00 81.00 1.5K
11:48 81.21 81.21 81.21 81.21 0.2K
11:49 81.21 81.21 81.21 81.21 0.4K
11:50 81.27 81.33 81.22 81.22 4.2K
11:53 81.36 81.36 81.36 81.36 0.4K
11:54 81.40 81.48 81.40 81.42 0.9K
11:55 81.48 81.48 81.43 81.43 0.5K
11:56 81.33 81.33 81.25 81.33 1.6K
11:58 81.46 81.48 81.46 81.48 0.3K
11:59 81.49 81.49 81.44 81.48 1.0K
12:00 81.43 81.43 81.43 81.43 0.6K
12:01 81.50 81.57 81.50 81.57 4.4K
12:02 81.46 81.46 81.46 81.46 0.5K
12:03 81.46 81.46 81.46 81.46 0.6K
12:04 81.49 81.54 81.49 81.54 1.0K
12:05 81.52 81.52 81.52 81.52 2.2K
12:07 81.43 81.43 81.43 81.43 0.4K
12:08 81.41 81.52 81.41 81.52 3.4K
12:10 81.63 81.63 81.60 81.60 1.4K
12:11 81.66 81.77 81.66 81.77 4.2K
12:12 81.76 81.80 81.76 81.80 4.9K
12:13 81.83 81.90 81.83 81.90 1.3K
12:14 81.89 82.00 81.89 82.00 9.2K
12:15 81.95 81.95 81.88 81.91 3.1K
12:17 81.77 81.77 81.77 81.77 2.0K
12:18 81.92 81.92 81.92 81.92 0.1K
12:19 81.91 81.99 81.91 81.99 1.1K
12:20 82.01 82.02 81.96 82.02 0.9K
12:21 82.02 82.02 82.02 82.02 2.9K
12:22 82.01 82.01 81.96 81.96 0.9K
12:23 81.96 82.04 81.96 81.97 2.3K
12:24 81.93 81.94 81.90 81.94 4.1K
12:25 81.96 82.01 81.96 81.99 3.1K
12:26 81.93 81.93 81.93 81.93 0.2K
12:27 81.94 81.94 81.94 81.94 1.0K
12:29 81.87 81.87 81.87 81.87 0.3K
12:30 81.85 81.85 81.85 81.85 0.4K
12:31 81.75 81.75 81.75 81.75 2.6K
12:32 81.83 81.91 81.83 81.91 3.4K
12:33 81.74 81.79 81.74 81.79 1.9K
12:34 81.73 81.73 81.71 81.71 1.9K
12:35 81.70 81.70 81.64 81.67 3.7K
12:36 81.81 81.81 81.81 81.81 0.3K
12:37 81.81 81.81 81.69 81.69 3.1K
12:38 82.00 82.02 82.00 82.02 6.1K
12:39 82.03 82.03 81.99 81.99 0.3K
12:40 82.01 82.09 82.01 82.09 5.2K
12:41 82.09 82.18 82.09 82.18 1.4K
12:42 82.18 82.20 82.18 82.20 4.2K
12:43 82.12 82.19 82.09 82.16 7.1K
12:45 82.24 82.24 82.24 82.24 1.3K
12:46 82.28 82.34 82.28 82.34 2.6K
12:47 82.38 82.39 82.34 82.39 2.3K
12:48 82.33 82.33 82.29 82.29 1.7K
12:49 82.36 82.37 82.29 82.29 1.9K
12:50 82.35 82.35 82.25 82.31 2.3K
12:51 82.31 82.35 82.31 82.35 2.6K
12:52 82.41 82.41 82.41 82.41 2.4K
12:53 82.42 82.42 82.27 82.36 3.5K
12:54 82.39 82.39 82.35 82.35 0.6K
12:55 82.36 82.38 82.31 82.38 2.2K
12:56 82.35 82.41 82.35 82.41 1.2K
12:57 82.27 82.35 82.27 82.35 2.2K
12:58 82.28 82.38 82.28 82.38 1.2K
12:59 82.35 82.35 82.35 82.35 0.8K
13:00 82.35 82.47 82.35 82.47 1.7K
13:01 82.40 82.45 82.40 82.42 1.1K
13:02 82.36 82.48 82.33 82.48 2.8K
13:03 82.48 82.48 82.39 82.39 1.8K
13:04 82.44 82.44 82.44 82.44 3.2K
13:05 82.50 82.51 82.50 82.51 3.8K
13:06 82.47 82.47 82.47 82.47 1.8K
13:07 82.48 82.48 82.40 82.40 1.4K
13:08 82.44 82.44 82.37 82.37 3.8K
13:09 82.46 82.54 82.46 82.54 3.7K
13:10 82.51 82.54 82.51 82.54 1.4K
13:11 82.60 82.60 82.60 82.60 2.5K
13:12 82.58 82.63 82.58 82.63 2.6K
13:13 82.64 82.64 82.52 82.52 1.8K
13:14 82.54 82.55 82.46 82.46 4.7K
13:15 82.52 82.56 82.52 82.56 0.6K
13:16 82.56 82.75 82.56 82.75 4.6K
13:17 82.66 82.72 82.66 82.72 1.6K
13:18 82.69 82.69 82.67 82.67 2.2K
13:19 82.73 82.73 82.73 82.73 1.0K
13:20 82.79 82.79 82.79 82.79 4.4K
13:21 82.83 82.83 82.83 82.83 0.7K
13:22 82.77 82.87 82.77 82.87 0.6K
13:23 82.88 82.88 82.88 82.88 0.3K
13:24 82.84 82.84 82.80 82.80 1.2K
13:25 82.82 82.85 82.82 82.85 3.7K
13:26 82.83 82.83 82.72 82.78 5.4K
13:27 82.81 82.81 82.69 82.77 1.9K
13:28 82.79 82.79 82.79 82.79 0.2K
13:29 82.80 82.82 82.80 82.82 0.4K
13:30 82.78 82.78 82.78 82.78 1.0K
13:31 82.75 82.75 82.75 82.75 1.1K
13:34 82.73 82.73 82.73 82.73 1.5K
13:35 82.63 82.63 82.63 82.63 1.9K
13:36 82.71 82.71 82.71 82.71 0.3K
13:37 82.70 82.78 82.62 82.78 3.1K
13:38 82.81 82.83 82.79 82.83 0.9K
13:39 82.85 82.88 82.85 82.86 2.4K
13:40 82.88 82.88 82.72 82.76 0.9K
13:41 82.73 82.78 82.73 82.75 0.8K
13:42 82.76 82.77 82.73 82.73 0.9K
13:43 82.73 82.86 82.73 82.86 0.9K
13:44 82.90 82.90 82.90 82.90 0.7K
13:45 82.88 82.88 82.81 82.81 1.3K
13:46 82.83 82.83 82.78 82.78 2.0K
13:47 82.72 82.72 82.72 82.72 0.4K
13:48 82.72 82.72 82.72 82.72 0.4K
13:49 82.72 82.72 82.72 82.72 0.6K
13:50 82.75 82.75 82.65 82.65 1.1K
13:52 82.66 82.66 82.66 82.66 0.1K
13:53 82.74 82.74 82.74 82.74 1.3K
13:55 82.76 82.76 82.75 82.75 0.6K
13:56 82.69 82.69 82.55 82.55 0.9K
13:57 82.59 82.64 82.59 82.63 1.5K
13:58 82.75 82.75 82.75 82.75 1.7K
13:59 82.74 82.74 82.74 82.74 1.0K
14:01 82.68 82.68 82.68 82.68 0.5K
14:02 82.54 82.56 82.54 82.56 0.6K
14:03 82.57 82.57 82.57 82.57 0.8K
14:04 82.65 82.68 82.65 82.68 0.6K
14:05 82.77 82.85 82.77 82.85 1.5K
14:06 82.88 82.91 82.88 82.91 2.2K
14:07 82.87 82.87 82.83 82.83 0.8K
14:09 82.92 82.98 82.92 82.98 2.1K
14:10 82.98 83.04 82.98 83.00 6.7K
14:11 83.02 83.03 82.94 82.94 2.2K
14:12 82.97 82.97 82.89 82.89 1.2K
14:13 83.00 83.00 83.00 83.00 1.2K
14:14 83.02 83.06 83.01 83.06 1.5K
14:15 83.07 83.10 83.03 83.07 1.8K
14:16 83.11 83.11 83.03 83.03 3.2K
14:17 83.11 83.11 83.08 83.08 3.4K
14:18 82.97 82.97 82.96 82.96 2.4K
14:19 83.04 83.04 83.04 83.04 0.5K
14:20 82.99 83.03 82.99 83.03 0.9K
14:21 83.00 83.04 83.00 83.04 0.9K
14:22 83.05 83.08 83.03 83.03 1.6K
14:23 83.02 83.02 82.90 82.90 2.3K
14:25 83.00 83.00 82.97 83.00 1.5K
14:26 83.07 83.07 83.07 83.07 2.5K
14:27 83.08 83.08 83.04 83.04 1.7K
14:28 83.08 83.08 83.06 83.06 0.6K
14:29 83.04 83.10 83.04 83.10 1.0K
14:30 83.06 83.09 83.06 83.09 0.3K
14:31 83.15 83.16 83.08 83.16 3.6K
14:32 83.19 83.22 83.15 83.17 4.5K
14:33 83.21 83.34 83.21 83.33 1.9K
14:34 83.27 83.28 83.27 83.28 2.1K
14:35 83.31 83.31 83.30 83.30 6.1K
14:36 83.29 83.29 83.24 83.24 1.6K
14:37 83.26 83.26 83.25 83.25 1.0K
14:39 83.23 83.31 83.23 83.31 1.8K
14:40 83.34 83.43 83.34 83.41 2.4K
14:41 83.37 83.37 83.34 83.34 0.7K
14:42 83.28 83.28 83.28 83.28 0.7K
14:43 83.35 83.35 83.29 83.29 1.0K
14:44 83.38 83.38 83.28 83.28 0.7K
14:45 83.32 83.42 83.32 83.42 3.4K
14:46 83.49 83.54 83.49 83.54 4.5K
14:47 83.54 83.54 83.48 83.48 2.0K
14:48 83.52 83.58 83.52 83.58 3.0K
14:49 83.57 83.63 83.57 83.59 3.0K
14:50 83.54 83.54 83.51 83.51 0.6K
14:51 83.56 83.63 83.56 83.63 0.9K
14:52 83.68 83.80 83.68 83.78 3.9K
14:53 83.83 83.83 83.75 83.75 4.8K
14:54 83.76 83.76 83.67 83.67 1.0K
14:55 83.74 83.76 83.74 83.76 1.8K
14:56 83.79 83.79 83.79 83.79 1.4K
14:57 83.76 83.76 83.76 83.76 0.5K
14:58 83.73 83.81 83.73 83.77 1.5K
14:59 83.73 83.74 83.73 83.73 2.1K
15:00 83.71 83.72 83.71 83.72 0.6K
15:01 83.76 83.76 83.76 83.76 1.4K
15:02 83.78 83.78 83.78 83.78 0.3K
15:03 83.75 83.77 83.71 83.71 1.8K
15:05 83.69 83.69 83.69 83.69 0.2K
15:06 83.78 83.78 83.66 83.66 3.1K
15:07 83.71 83.77 83.71 83.71 2.1K
15:08 83.76 83.76 83.76 83.76 0.4K
15:09 83.80 83.84 83.80 83.84 1.4K
15:11 83.79 83.86 83.78 83.86 6.0K
15:12 83.87 83.94 83.87 83.94 2.8K
15:13 83.92 83.92 83.92 83.92 1.8K
15:14 83.93 83.94 83.91 83.91 2.1K
15:15 83.91 83.91 83.83 83.88 3.6K
15:16 83.89 83.93 83.89 83.92 5.1K
15:17 83.99 84.09 83.99 84.09 7.1K
15:18 84.06 84.06 84.04 84.04 1.7K
15:19 84.08 84.08 84.06 84.08 2.7K
15:20 84.10 84.12 84.08 84.08 3.7K
15:21 84.10 84.13 84.10 84.13 1.8K
15:22 84.14 84.14 84.13 84.13 1.7K
15:23 84.16 84.18 84.09 84.09 2.7K
15:24 84.10 84.19 84.10 84.19 2.4K
15:25 84.19 84.30 84.19 84.30 1.7K
15:26 84.26 84.30 84.19 84.20 4.0K
15:27 84.23 84.23 84.19 84.19 0.4K
15:28 84.19 84.22 84.19 84.21 3.4K
15:29 84.15 84.20 84.12 84.13 3.4K
15:30 84.15 84.17 84.11 84.11 1.9K
15:31 84.13 84.21 84.13 84.21 4.2K
15:32 84.22 84.22 84.16 84.16 3.6K
15:34 84.00 84.02 84.00 84.02 2.0K
15:35 83.98 83.98 83.98 83.98 0.5K
15:36 83.98 84.04 83.98 84.04 1.9K
15:37 84.02 84.02 83.99 83.99 0.9K
15:38 83.82 83.82 83.82 83.82 0.5K
15:39 83.78 83.86 83.78 83.86 0.7K
15:40 83.86 83.90 83.82 83.86 16.7K
15:41 83.69 83.71 83.67 83.67 12.5K
15:42 83.65 83.65 83.65 83.65 1.0K
15:43 83.85 83.85 83.85 83.85 0.8K
15:44 83.79 83.86 83.79 83.86 4.0K
15:45 84.18 84.18 84.18 84.18 0.4K
15:46 84.27 84.34 84.25 84.34 3.1K
15:47 84.30 84.31 84.28 84.28 1.1K
15:48 84.25 84.35 84.25 84.27 3.7K
15:49 84.27 84.37 84.27 84.37 3.0K
15:50 84.42 84.59 84.42 84.54 8.1K
15:51 84.60 84.60 84.49 84.56 5.2K
15:52 84.49 84.49 84.49 84.49 1.8K
15:53 84.55 84.65 84.52 84.64 4.1K
15:54 84.70 84.97 84.69 84.95 6.6K
15:55 84.64 84.71 84.56 84.56 3.9K
15:56 84.64 84.64 84.54 84.54 3.2K
15:57 84.63 84.70 84.57 84.64 4.2K
15:58 84.68 84.74 84.68 84.72 14.9K
15:59 84.80 84.94 84.80 84.87 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available