Direxion Daily S&P Biotech Bull 3X Shares

LABU
🏛️ usa →
87.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.49 85.49 84.53 84.53 36.0K
09:31 84.49 84.59 84.49 84.59 4.3K
09:32 84.52 84.52 84.52 84.52 1.0K
09:33 84.46 84.46 84.09 84.11 3.9K
09:34 84.19 84.36 84.17 84.33 3.8K
09:35 84.32 84.50 84.32 84.48 2.0K
09:36 84.29 84.40 84.29 84.40 2.3K
09:37 84.56 84.56 84.49 84.49 5.0K
09:38 84.66 84.81 84.49 84.49 3.1K
09:39 84.16 84.23 84.16 84.23 1.2K
09:40 84.38 84.43 84.34 84.34 3.1K
09:41 84.29 84.35 84.28 84.35 6.1K
09:42 84.54 84.55 84.33 84.33 3.6K
09:43 84.33 84.33 84.10 84.10 2.8K
09:44 84.20 84.37 84.20 84.30 1.5K
09:45 84.21 84.26 83.94 83.94 12.5K
09:46 83.96 83.96 83.77 83.77 7.2K
09:47 83.73 83.84 83.68 83.75 8.5K
09:48 83.60 83.75 83.58 83.58 8.1K
09:49 83.55 84.22 83.51 84.19 13.2K
09:50 84.06 84.17 84.03 84.06 6.4K
09:51 83.87 84.09 83.87 84.09 3.6K
09:52 84.12 84.40 84.12 84.36 4.3K
09:53 84.40 84.48 84.12 84.17 4.7K
09:54 84.20 84.20 84.10 84.10 0.9K
09:55 84.11 84.11 84.03 84.10 1.2K
09:56 84.10 84.11 84.03 84.05 1.9K
09:57 83.88 83.88 83.81 83.87 3.6K
09:58 83.98 83.98 83.92 83.92 1.5K
09:59 83.85 83.95 83.85 83.95 1.4K
10:00 83.83 84.03 83.83 83.91 7.6K
10:01 83.94 83.94 83.79 83.82 5.8K
10:02 83.93 83.93 83.73 83.88 3.6K
10:03 83.69 83.84 83.69 83.84 2.0K
10:04 83.90 84.06 83.90 84.02 4.1K
10:05 84.10 84.10 83.98 83.98 1.2K
10:06 84.01 84.01 83.93 83.94 2.6K
10:07 83.84 83.90 83.84 83.90 0.6K
10:08 83.97 84.05 83.97 84.05 1.1K
10:09 83.95 83.95 83.92 83.92 0.4K
10:10 83.97 83.98 83.93 83.98 2.6K
10:11 83.83 83.88 83.82 83.82 3.1K
10:12 83.81 83.81 83.81 83.81 0.3K
10:13 83.90 84.09 83.90 84.09 1.0K
10:14 84.12 84.12 84.03 84.05 2.2K
10:15 84.11 84.45 84.11 84.45 11.8K
10:16 84.43 84.48 84.40 84.41 5.1K
10:17 84.44 84.51 84.40 84.49 3.4K
10:18 84.57 84.57 84.40 84.43 1.9K
10:19 84.43 84.51 84.43 84.44 2.8K
10:20 84.39 84.63 84.39 84.56 1.6K
10:21 84.65 84.65 84.58 84.58 2.0K
10:22 84.36 84.43 84.36 84.43 0.4K
10:23 84.30 84.33 84.30 84.33 3.0K
10:26 84.18 84.18 84.18 84.18 0.1K
10:27 84.15 84.15 84.00 84.00 2.0K
10:28 83.91 83.91 83.78 83.84 2.5K
10:29 83.80 83.91 83.80 83.87 1.2K
10:30 83.83 83.96 83.83 83.96 1.8K
10:31 83.93 83.95 83.91 83.95 1.2K
10:32 83.88 83.88 83.84 83.84 2.7K
10:33 83.95 83.95 83.86 83.86 0.7K
10:34 83.77 83.80 83.77 83.80 3.0K
10:35 83.73 84.00 83.73 83.97 2.0K
10:36 83.87 83.87 83.79 83.79 2.1K
10:37 83.84 83.84 83.84 83.84 0.2K
10:38 83.82 83.82 83.65 83.65 3.9K
10:39 83.74 83.77 83.67 83.67 1.0K
10:40 83.65 83.65 83.60 83.60 3.3K
10:41 83.54 83.64 83.54 83.60 3.4K
10:42 83.68 83.76 83.68 83.76 1.9K
10:43 83.83 83.83 83.83 83.83 1.1K
10:44 83.72 83.79 83.69 83.76 2.7K
10:45 83.73 83.73 83.66 83.66 2.5K
10:46 83.56 83.56 83.56 83.56 0.9K
10:47 83.48 83.48 83.38 83.41 6.0K
10:48 83.42 83.72 83.42 83.67 4.0K
10:49 83.66 83.66 83.46 83.46 1.6K
10:50 83.53 83.53 83.43 83.43 2.4K
10:51 83.35 83.35 83.28 83.28 4.5K
10:52 83.39 83.72 83.39 83.60 4.6K
10:53 83.59 83.59 83.56 83.56 2.3K
10:54 83.48 83.48 83.40 83.40 2.3K
10:55 83.42 83.42 83.31 83.32 2.4K
10:56 83.34 83.34 83.34 83.34 0.5K
10:57 83.30 83.31 83.26 83.31 1.5K
10:58 83.24 83.42 83.24 83.42 4.3K
10:59 83.46 83.49 83.46 83.49 1.3K
11:00 83.40 83.55 83.40 83.55 1.2K
11:01 83.51 83.51 83.38 83.38 2.5K
11:02 83.26 83.26 83.24 83.24 1.3K
11:03 83.23 83.30 83.20 83.27 3.0K
11:04 83.16 83.20 83.11 83.13 3.6K
11:05 83.08 83.27 83.08 83.27 4.3K
11:06 83.24 83.24 83.24 83.24 0.8K
11:07 83.42 83.44 83.36 83.44 3.0K
11:08 83.47 83.47 83.44 83.44 1.5K
11:09 83.47 83.51 83.47 83.51 0.7K
11:10 83.49 83.49 83.49 83.49 0.7K
11:11 83.33 83.33 83.33 83.33 0.4K
11:12 83.35 83.43 83.35 83.43 2.6K
11:15 83.46 83.48 83.41 83.48 0.6K
11:16 83.50 83.50 83.46 83.46 3.1K
11:17 83.27 83.27 83.27 83.27 1.9K
11:19 83.18 83.18 83.18 83.18 1.8K
11:21 83.33 83.33 83.31 83.31 2.1K
11:22 83.34 83.34 83.34 83.34 0.6K
11:23 83.19 83.21 83.18 83.18 0.9K
11:24 83.31 83.31 83.20 83.21 5.9K
11:26 83.02 83.02 83.02 83.02 1.2K
11:27 83.07 83.07 82.93 82.95 12.5K
11:28 82.96 83.01 82.96 82.99 2.5K
11:29 83.02 83.10 83.02 83.09 1.0K
11:30 83.05 83.05 82.96 82.96 3.0K
11:31 82.94 82.94 82.78 82.78 1.0K
11:32 82.86 82.86 82.86 82.86 0.8K
11:33 82.92 82.93 82.83 82.83 3.2K
11:34 82.85 83.04 82.81 83.04 2.4K
11:35 83.14 83.17 83.14 83.17 0.7K
11:36 83.01 83.21 83.01 83.21 4.1K
11:39 83.34 83.40 83.34 83.40 1.7K
11:40 83.33 83.33 83.23 83.23 1.1K
11:42 83.19 83.19 83.15 83.15 1.1K
11:46 83.14 83.14 83.14 83.14 2.4K
11:50 83.25 83.25 83.25 83.25 0.1K
11:51 83.15 83.15 83.15 83.15 2.2K
11:54 83.40 83.40 83.40 83.40 0.2K
11:55 83.40 83.40 83.40 83.40 0.8K
11:56 83.45 83.45 83.45 83.45 1.4K
11:59 83.63 83.63 83.63 83.63 1.3K
12:00 83.66 83.66 83.66 83.66 1.1K
12:01 83.71 83.71 83.71 83.71 0.5K
12:02 83.67 83.67 83.67 83.67 0.5K
12:03 83.51 83.54 83.51 83.54 1.5K
12:04 83.52 83.52 83.35 83.35 2.4K
12:05 83.34 83.34 83.27 83.27 2.4K
12:06 83.30 83.31 83.29 83.31 2.0K
12:09 83.25 83.25 83.20 83.20 1.2K
12:11 83.23 83.23 83.14 83.14 5.1K
12:13 83.16 83.16 83.14 83.14 0.6K
12:15 83.13 83.13 82.98 82.98 1.7K
12:16 83.00 83.00 83.00 83.00 0.2K
12:17 82.98 83.00 82.98 83.00 1.7K
12:18 82.93 82.93 82.91 82.91 0.5K
12:19 83.02 83.02 83.00 83.00 0.4K
12:21 82.94 82.94 82.90 82.90 1.1K
12:22 82.95 82.95 82.94 82.94 1.9K
12:23 82.99 83.07 82.99 83.07 10.5K
12:24 83.05 83.09 83.05 83.09 0.6K
12:25 83.05 83.05 82.93 82.93 2.0K
12:26 82.93 82.93 82.88 82.88 2.0K
12:27 82.88 82.88 82.88 82.88 0.2K
12:28 82.91 82.93 82.89 82.89 5.5K
12:30 82.80 82.81 82.80 82.80 2.2K
12:31 82.68 82.68 82.68 82.68 2.3K
12:32 82.70 82.70 82.64 82.64 2.0K
12:33 82.66 82.66 82.41 82.52 7.1K
12:35 82.41 82.51 82.41 82.51 0.8K
12:36 82.45 82.45 82.45 82.45 0.4K
12:37 82.44 82.44 82.37 82.37 2.8K
12:38 82.36 82.45 82.32 82.45 1.4K
12:39 82.45 82.45 82.45 82.45 0.9K
12:41 82.52 82.53 82.47 82.52 1.5K
12:42 82.47 82.47 82.41 82.41 2.0K
12:43 82.39 82.39 82.39 82.39 2.0K
12:45 82.21 82.26 82.20 82.20 2.6K
12:46 82.13 82.14 82.13 82.14 0.5K
12:47 82.12 82.12 82.12 82.12 2.4K
12:48 82.10 82.10 82.09 82.09 1.5K
12:49 82.07 82.07 81.94 81.94 7.5K
12:50 82.02 82.05 81.96 82.05 5.7K
12:51 82.10 82.10 81.96 81.96 3.3K
12:52 82.00 82.00 82.00 82.00 0.3K
12:53 82.02 82.02 82.02 82.02 1.4K
12:55 82.22 82.22 82.22 82.22 1.3K
12:56 82.27 82.34 82.27 82.27 1.7K
12:57 82.31 82.31 82.31 82.31 0.2K
12:58 82.28 82.28 82.28 82.28 1.6K
12:59 82.36 82.36 82.36 82.36 0.2K
13:00 82.32 82.37 82.32 82.37 2.1K
13:01 82.45 82.45 82.45 82.45 0.7K
13:02 82.31 82.31 82.31 82.31 0.1K
13:03 82.29 82.29 82.29 82.29 0.2K
13:04 82.30 82.30 82.30 82.30 1.0K
13:06 82.00 82.00 82.00 82.00 1.5K
13:07 82.04 82.04 82.04 82.04 0.2K
13:08 82.04 82.04 82.04 82.04 1.3K
13:09 81.99 81.99 81.97 81.97 1.2K
13:10 82.10 82.12 82.10 82.12 7.2K
13:12 82.20 82.23 82.20 82.23 0.5K
13:13 82.24 82.24 82.24 82.24 0.5K
13:14 82.25 82.25 82.22 82.25 0.8K
13:15 82.24 82.24 82.24 82.24 0.7K
13:17 82.33 82.37 82.33 82.37 0.6K
13:18 82.37 82.37 82.37 82.37 0.4K
13:19 82.46 82.46 82.37 82.37 0.7K
13:20 82.42 82.42 82.40 82.40 1.5K
13:23 82.51 82.51 82.51 82.51 0.1K
13:24 82.48 82.48 82.46 82.46 0.6K
13:26 82.49 82.55 82.49 82.55 0.4K
13:27 82.45 82.45 82.45 82.45 0.9K
13:29 82.52 82.58 82.52 82.58 1.2K
13:30 82.48 82.51 82.48 82.51 1.3K
13:31 82.47 82.47 82.47 82.47 2.1K
13:33 82.38 82.38 82.38 82.38 0.6K
13:36 82.50 82.50 82.50 82.50 0.2K
13:37 82.67 82.67 82.67 82.67 0.5K
13:40 82.38 82.38 82.30 82.30 1.1K
13:42 82.28 82.28 82.28 82.28 0.5K
13:43 82.38 82.38 82.35 82.35 0.8K
13:45 82.33 82.33 82.32 82.33 1.3K
13:46 82.33 82.33 82.33 82.33 1.1K
13:48 82.09 82.13 82.03 82.08 7.4K
13:50 82.23 82.23 82.19 82.19 1.5K
13:52 82.07 82.07 82.07 82.07 0.4K
13:53 82.09 82.09 82.09 82.09 1.6K
13:57 82.12 82.12 82.12 82.12 0.2K
13:58 82.17 82.21 82.17 82.21 1.1K
13:59 82.09 82.15 82.09 82.15 0.6K
14:00 82.25 82.33 82.25 82.33 1.2K
14:01 82.28 82.28 82.28 82.28 0.4K
14:02 82.30 82.30 82.30 82.30 1.0K
14:03 82.15 82.15 82.15 82.15 1.2K
14:04 82.24 82.24 82.24 82.24 0.3K
14:05 82.21 82.21 82.21 82.21 0.1K
14:06 82.16 82.16 82.01 82.01 0.7K
14:08 82.06 82.06 82.06 82.06 0.6K
14:09 82.11 82.11 82.08 82.08 0.7K
14:10 82.10 82.10 82.10 82.10 0.2K
14:11 82.06 82.06 82.06 82.06 0.5K
14:13 82.06 82.06 81.98 81.98 4.5K
14:16 82.14 82.14 82.11 82.11 0.3K
14:17 82.05 82.19 82.05 82.19 0.5K
14:19 82.13 82.14 82.03 82.03 0.5K
14:20 82.10 82.10 82.10 82.10 0.2K
14:21 82.13 82.13 82.13 82.13 0.3K
14:22 82.07 82.07 82.07 82.07 0.2K
14:23 82.01 82.01 82.01 82.01 1.4K
14:24 81.84 81.84 81.84 81.84 1.4K
14:25 81.77 81.81 81.76 81.76 2.1K
14:26 81.82 81.82 81.82 81.82 0.6K
14:27 81.88 81.88 81.88 81.88 1.6K
14:28 81.71 81.76 81.71 81.76 0.6K
14:29 81.72 81.72 81.72 81.72 0.6K
14:30 81.73 81.73 81.72 81.72 2.8K
14:31 81.86 81.86 81.86 81.86 0.6K
14:32 81.89 81.89 81.89 81.89 0.2K
14:33 81.92 81.95 81.92 81.94 2.1K
14:35 81.87 81.87 81.84 81.84 0.6K
14:36 81.74 81.74 81.74 81.74 0.4K
14:37 81.74 81.74 81.74 81.74 1.4K
14:39 81.58 81.62 81.58 81.62 1.9K
14:40 81.67 81.67 81.67 81.67 0.8K
14:44 81.70 81.81 81.69 81.81 2.2K
14:45 81.76 81.76 81.76 81.76 0.3K
14:46 81.72 81.72 81.72 81.72 1.4K
14:47 81.65 81.65 81.59 81.59 1.5K
14:48 81.59 81.59 81.59 81.59 0.7K
14:49 81.65 81.65 81.65 81.65 1.0K
14:50 81.67 81.75 81.67 81.75 1.2K
14:51 81.78 81.78 81.78 81.78 0.4K
14:52 81.79 81.84 81.79 81.83 1.8K
14:53 81.92 81.95 81.85 81.91 2.0K
14:54 81.93 81.93 81.93 81.93 0.2K
14:55 81.92 81.93 81.92 81.93 0.7K
14:57 81.89 81.89 81.80 81.85 1.7K
15:00 81.95 81.95 81.95 81.95 0.8K
15:01 81.91 82.08 81.91 82.06 1.5K
15:02 81.96 81.96 81.78 81.82 15.9K
15:03 81.88 81.90 81.81 81.90 1.8K
15:05 82.04 82.04 82.04 82.04 0.4K
15:06 82.10 82.10 82.10 82.10 1.8K
15:08 81.99 82.03 81.97 81.97 3.9K
15:10 81.80 81.80 81.80 81.80 3.9K
15:12 81.83 81.83 81.75 81.75 1.7K
15:13 81.79 81.79 81.77 81.77 0.9K
15:14 81.91 81.91 81.91 81.91 1.8K
15:15 81.98 81.98 81.98 81.98 0.5K
15:16 81.95 82.09 81.95 82.09 1.1K
15:19 82.14 82.14 82.13 82.14 1.2K
15:21 82.10 82.10 82.10 82.10 0.2K
15:22 82.06 82.06 82.06 82.06 0.6K
15:23 82.00 82.00 82.00 82.00 12.6K
15:24 81.96 81.96 81.96 81.96 0.3K
15:25 81.96 81.98 81.96 81.98 1.2K
15:26 82.09 82.09 82.09 82.09 0.3K
15:27 82.08 82.08 82.08 82.08 0.7K
15:28 81.99 81.99 81.99 81.99 0.2K
15:29 82.01 82.01 81.99 81.99 1.8K
15:30 82.03 82.10 82.03 82.10 3.2K
15:32 81.97 81.97 81.95 81.95 0.7K
15:33 81.97 81.97 81.90 81.94 1.6K
15:34 81.91 81.91 81.91 81.91 0.4K
15:35 81.94 81.94 81.91 81.91 1.3K
15:36 81.91 81.95 81.88 81.89 2.2K
15:37 81.91 81.92 81.89 81.89 3.4K
15:38 81.93 81.98 81.93 81.97 1.5K
15:39 81.94 81.94 81.86 81.87 3.1K
15:40 81.92 81.92 81.91 81.91 1.0K
15:41 81.91 81.91 81.84 81.84 2.3K
15:42 81.86 81.92 81.84 81.84 1.7K
15:43 81.83 81.95 81.83 81.94 2.7K
15:44 81.94 81.94 81.91 81.94 1.6K
15:45 81.89 81.94 81.83 81.83 3.1K
15:46 81.87 81.90 81.86 81.86 3.1K
15:47 81.86 81.90 81.86 81.86 1.4K
15:48 81.83 81.84 81.83 81.83 2.3K
15:49 81.86 81.86 81.86 81.86 2.3K
15:50 82.00 82.00 81.78 81.82 5.2K
15:51 81.76 81.76 81.58 81.64 6.0K
15:52 81.59 81.59 81.38 81.51 17.9K
15:53 81.65 81.88 81.65 81.88 6.0K
15:54 81.84 81.99 81.82 81.92 4.6K
15:55 82.11 82.18 81.99 81.99 9.5K
15:56 82.09 82.11 81.93 81.93 9.1K
15:57 81.92 81.92 81.87 81.87 3.2K
15:58 81.96 81.97 81.88 81.97 9.7K
15:59 81.96 82.12 81.93 82.12 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available