Direxion Daily S&P Biotech Bull 3X Shares

LABU
🏛️ usa →
87.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.15 83.53 82.99 83.16 65.7K
09:31 82.51 82.86 82.51 82.86 7.4K
09:32 82.79 82.99 82.54 82.70 12.9K
09:33 82.71 82.74 82.46 82.46 5.7K
09:34 82.47 82.47 82.02 82.02 16.5K
09:35 81.98 81.98 81.61 81.61 6.7K
09:36 81.65 81.65 81.49 81.49 7.8K
09:37 81.51 81.76 81.41 81.68 6.5K
09:38 81.54 81.63 81.51 81.57 4.9K
09:39 81.56 81.76 81.49 81.72 5.2K
09:40 81.71 81.86 81.71 81.82 2.7K
09:41 81.81 81.85 81.56 81.76 8.9K
09:42 81.63 81.63 81.63 81.63 2.0K
09:43 81.89 81.94 81.89 81.94 1.3K
09:44 81.86 82.08 81.86 82.08 2.8K
09:45 82.08 82.49 82.08 82.38 7.3K
09:46 82.39 82.59 82.39 82.52 6.3K
09:47 82.67 82.77 82.67 82.75 7.4K
09:48 82.84 82.93 82.81 82.92 3.0K
09:49 82.93 83.03 82.88 82.91 3.9K
09:50 83.10 83.23 83.10 83.23 3.1K
09:51 83.26 83.52 83.26 83.40 13.2K
09:52 83.48 83.50 83.48 83.50 3.1K
09:53 83.47 83.93 83.45 83.85 16.4K
09:54 83.94 84.02 83.87 84.02 11.5K
09:55 84.10 84.22 84.00 84.22 10.9K
09:56 84.14 84.24 84.08 84.24 6.9K
09:57 84.39 84.43 84.31 84.38 6.1K
09:58 84.44 84.80 84.44 84.80 20.3K
09:59 84.83 84.91 84.76 84.91 12.7K
10:00 84.83 84.93 84.58 84.68 11.6K
10:01 84.63 84.63 84.38 84.46 11.1K
10:02 84.60 84.79 84.60 84.78 2.1K
10:03 84.70 84.70 84.53 84.53 3.0K
10:04 84.63 84.68 84.60 84.68 2.0K
10:05 84.58 84.60 84.40 84.60 6.8K
10:06 84.72 84.83 84.72 84.83 5.2K
10:07 84.74 84.82 84.70 84.78 4.3K
10:08 84.80 84.80 84.80 84.80 0.8K
10:09 84.80 84.95 84.80 84.95 4.6K
10:10 84.93 85.10 84.93 85.03 10.1K
10:11 85.10 85.13 85.05 85.06 4.8K
10:12 85.10 85.10 84.96 84.96 3.1K
10:13 84.92 84.92 84.77 84.81 5.4K
10:14 84.85 84.85 84.85 84.85 1.2K
10:15 84.72 84.82 84.72 84.82 2.7K
10:16 85.08 85.08 85.04 85.04 0.4K
10:17 85.04 85.04 84.86 84.86 2.7K
10:18 84.92 84.95 84.70 84.70 0.7K
10:19 84.72 84.82 84.70 84.79 2.8K
10:20 85.00 85.26 85.00 85.26 5.2K
10:21 85.33 85.42 85.31 85.42 8.8K
10:22 85.47 85.47 85.16 85.19 5.8K
10:23 85.27 85.37 85.27 85.33 0.9K
10:24 85.23 85.23 85.15 85.15 3.1K
10:25 85.03 85.06 85.03 85.06 1.5K
10:26 84.99 85.03 84.99 85.03 3.0K
10:27 85.13 85.13 85.13 85.13 1.4K
10:28 85.23 85.45 85.23 85.45 2.8K
10:29 85.45 85.58 85.43 85.58 2.3K
10:30 85.55 85.77 85.55 85.77 5.2K
10:31 85.66 85.66 85.58 85.60 2.7K
10:32 85.68 85.68 85.60 85.60 2.9K
10:33 85.64 85.64 85.52 85.60 2.9K
10:34 85.63 85.64 85.60 85.64 4.5K
10:35 85.72 85.72 85.72 85.72 2.3K
10:36 85.67 85.72 85.67 85.69 1.5K
10:37 85.70 85.70 85.57 85.57 4.4K
10:38 85.54 85.54 85.38 85.38 6.5K
10:39 85.33 85.33 85.33 85.33 1.1K
10:40 85.44 85.53 85.40 85.53 2.4K
10:41 85.41 85.51 85.41 85.46 2.3K
10:42 85.53 85.56 85.53 85.56 1.3K
10:43 85.66 85.66 85.66 85.66 1.5K
10:44 85.65 85.78 85.65 85.67 2.2K
10:45 85.69 85.76 85.69 85.76 5.4K
10:46 85.94 85.94 85.94 85.94 1.9K
10:47 85.97 85.97 85.84 85.84 1.1K
10:48 85.90 85.90 85.80 85.80 1.4K
10:49 85.79 85.93 85.79 85.92 4.1K
10:50 85.98 86.04 85.98 86.04 6.5K
10:51 86.06 86.18 85.93 85.93 7.5K
10:52 85.90 85.90 85.76 85.82 5.4K
10:53 85.91 85.95 85.88 85.90 3.8K
10:54 85.88 85.88 85.80 85.80 5.5K
10:55 85.77 85.97 85.77 85.95 2.2K
10:56 85.96 85.96 85.81 85.81 3.1K
10:57 85.94 85.94 85.94 85.94 0.4K
10:58 86.00 86.15 86.00 86.15 5.0K
10:59 86.14 86.22 86.13 86.22 4.3K
11:00 86.27 86.55 86.27 86.51 6.6K
11:01 86.54 86.56 86.43 86.54 8.3K
11:02 86.50 86.50 86.31 86.41 2.7K
11:03 86.32 86.32 86.26 86.26 1.6K
11:04 86.38 86.38 86.38 86.38 2.4K
11:05 86.24 86.24 86.22 86.22 0.7K
11:06 86.22 86.22 86.22 86.22 1.9K
11:07 86.36 86.54 86.36 86.47 3.7K
11:08 86.45 86.54 86.45 86.46 2.1K
11:09 86.54 86.54 86.54 86.54 2.3K
11:10 86.59 86.59 86.59 86.59 0.2K
11:11 86.57 86.57 86.55 86.55 0.6K
11:12 86.60 86.75 86.55 86.61 3.3K
11:13 86.74 86.74 86.71 86.71 9.1K
11:14 86.69 86.72 86.65 86.72 2.7K
11:15 86.76 86.76 86.65 86.65 4.8K
11:16 86.80 86.80 86.70 86.70 3.4K
11:17 86.78 86.90 86.78 86.85 5.7K
11:18 86.85 86.85 86.72 86.72 3.5K
11:19 86.77 86.82 86.77 86.82 1.3K
11:20 86.90 86.99 86.84 86.99 9.3K
11:21 86.99 86.99 86.94 86.98 5.2K
11:22 86.88 86.91 86.88 86.91 0.7K
11:23 86.77 86.83 86.73 86.73 2.0K
11:24 86.65 86.70 86.65 86.70 3.9K
11:25 86.85 86.94 86.85 86.94 5.2K
11:26 86.95 86.95 86.82 86.82 1.5K
11:27 86.86 86.86 86.83 86.83 0.6K
11:28 86.93 87.02 86.93 87.00 2.3K
11:29 87.02 87.02 87.01 87.01 1.3K
11:30 86.92 86.99 86.92 86.99 0.6K
11:31 87.12 87.16 87.10 87.16 1.9K
11:32 87.23 87.25 87.18 87.23 10.9K
11:33 87.27 87.30 87.20 87.20 1.5K
11:34 87.29 87.29 87.18 87.18 5.6K
11:35 86.97 87.04 86.97 87.04 1.0K
11:36 87.06 87.06 87.06 87.05 1.1K
11:37 87.11 87.11 87.10 87.10 5.0K
11:40 86.89 86.89 86.89 86.89 0.4K
11:41 86.90 86.90 86.89 86.89 1.2K
11:42 86.90 86.92 86.89 86.89 2.6K
11:44 86.71 86.75 86.71 86.75 2.8K
11:45 86.66 86.66 86.64 86.64 0.4K
11:46 86.53 86.55 86.34 86.40 4.7K
11:47 86.35 86.40 86.35 86.39 0.9K
11:48 86.51 86.55 86.42 86.55 1.3K
11:49 86.52 86.52 86.52 86.52 1.4K
11:50 86.70 86.81 86.70 86.76 0.9K
11:51 86.79 86.79 86.79 86.79 0.6K
11:52 86.63 86.63 86.53 86.53 2.0K
11:53 86.59 86.59 86.59 86.59 0.7K
11:54 86.43 86.43 86.43 86.43 1.2K
11:56 86.53 86.53 86.52 86.52 0.3K
11:57 86.50 86.50 86.50 86.50 0.2K
11:58 86.43 86.43 86.23 86.23 26.0K
11:59 86.28 86.37 86.28 86.37 6.7K
12:00 86.35 86.48 86.35 86.48 1.3K
12:01 86.51 86.61 86.48 86.54 2.7K
12:02 86.38 86.38 86.26 86.26 0.3K
12:03 86.33 86.49 86.33 86.49 1.3K
12:05 86.39 86.39 86.39 86.39 1.3K
12:06 86.44 86.53 86.44 86.53 1.8K
12:08 86.44 86.46 86.43 86.46 1.8K
12:10 86.53 86.53 86.53 86.53 0.4K
12:11 86.50 86.50 86.32 86.32 3.7K
12:13 86.40 86.40 86.40 86.40 0.3K
12:14 86.40 86.40 86.40 86.40 0.1K
12:15 86.26 86.27 86.26 86.26 0.8K
12:16 86.27 86.27 86.26 86.26 0.6K
12:17 86.30 86.38 86.30 86.38 1.5K
12:18 86.38 86.38 86.38 86.38 1.3K
12:19 86.44 86.44 86.40 86.40 0.8K
12:21 86.40 86.40 86.34 86.34 0.9K
12:22 86.29 86.34 86.19 86.34 2.8K
12:23 86.33 86.33 86.33 86.33 0.9K
12:24 86.38 86.42 86.38 86.42 0.4K
12:25 86.42 86.53 86.42 86.52 3.4K
12:26 86.54 86.55 86.54 86.55 2.1K
12:27 86.37 86.37 86.37 86.37 1.1K
12:29 86.38 86.38 86.38 86.38 0.6K
12:30 86.43 86.43 86.43 86.43 0.7K
12:32 86.17 86.17 86.15 86.15 3.9K
12:33 86.09 86.26 86.09 86.26 1.3K
12:34 86.30 86.30 86.26 86.26 1.8K
12:35 86.40 86.40 86.32 86.32 0.6K
12:36 86.36 86.37 86.31 86.31 1.6K
12:37 86.38 86.39 86.38 86.39 0.9K
12:38 86.49 86.56 86.49 86.56 0.5K
12:39 86.42 86.45 86.42 86.45 0.5K
12:40 86.38 86.38 86.38 86.38 0.2K
12:41 86.35 86.35 86.30 86.30 1.7K
12:44 86.29 86.38 86.29 86.38 6.3K
12:45 86.40 86.40 86.40 86.40 1.3K
12:46 86.48 86.60 86.48 86.60 1.0K
12:47 86.62 86.62 86.53 86.53 2.3K
12:48 86.57 86.57 86.57 86.57 0.5K
12:49 86.69 86.69 86.69 86.69 0.4K
12:50 86.68 86.69 86.68 86.69 1.5K
12:52 86.68 86.68 86.68 86.68 0.3K
12:53 86.75 86.77 86.75 86.77 0.9K
12:55 86.72 86.72 86.72 86.72 0.6K
12:56 86.69 86.69 86.51 86.51 1.9K
12:57 86.50 86.56 86.50 86.51 2.1K
12:58 86.40 86.50 86.40 86.50 4.8K
13:00 86.65 86.65 86.65 86.65 1.1K
13:02 86.65 86.65 86.59 86.59 0.9K
13:03 86.63 86.63 86.63 86.63 0.3K
13:04 86.72 86.72 86.72 86.72 0.5K
13:05 86.70 86.74 86.70 86.74 1.9K
13:06 86.92 86.92 86.92 86.92 0.6K
13:07 86.93 86.93 86.90 86.90 4.6K
13:09 86.73 86.73 86.73 86.73 0.6K
13:10 86.72 86.72 86.72 86.72 0.5K
13:11 86.94 86.94 86.94 86.94 0.9K
13:13 86.88 86.88 86.88 86.88 0.5K
13:14 86.75 86.75 86.75 86.75 0.5K
13:16 86.77 86.77 86.77 86.77 0.2K
13:17 86.80 86.80 86.80 86.80 0.3K
13:19 86.98 87.09 86.98 87.09 4.0K
13:20 87.11 87.11 87.01 87.01 0.7K
13:21 86.93 86.93 86.93 86.93 0.2K
13:22 86.99 86.99 86.94 86.96 1.9K
13:25 86.73 86.80 86.73 86.80 1.0K
13:26 86.71 86.76 86.71 86.74 1.5K
13:29 86.85 86.85 86.85 86.85 0.3K
13:30 86.80 86.80 86.80 86.80 1.4K
13:31 86.83 86.83 86.81 86.81 0.7K
13:33 86.76 86.77 86.76 86.77 0.7K
13:34 86.73 86.73 86.73 86.73 1.9K
13:35 86.81 86.81 86.71 86.71 1.0K
13:36 86.77 86.77 86.77 86.77 1.5K
13:37 86.71 86.71 86.71 86.71 0.6K
13:38 86.78 86.78 86.72 86.77 1.3K
13:39 86.69 86.75 86.65 86.65 1.3K
13:42 86.75 86.75 86.75 86.75 0.2K
13:44 86.74 86.80 86.74 86.80 0.5K
13:48 86.78 86.78 86.78 86.78 0.6K
13:49 86.88 86.90 86.88 86.90 1.0K
13:51 86.68 86.68 86.68 86.68 0.1K
13:53 86.66 86.66 86.66 86.66 1.3K
13:57 86.65 86.65 86.65 86.65 0.5K
13:58 86.56 86.60 86.56 86.60 0.8K
13:59 86.66 86.66 86.58 86.60 0.7K
14:00 86.73 86.73 86.62 86.62 1.1K
14:02 86.45 86.45 86.45 86.45 1.1K
14:03 86.29 86.29 86.29 86.29 1.0K
14:04 86.30 86.30 86.28 86.30 1.3K
14:05 86.21 86.21 86.21 86.21 0.1K
14:06 86.24 86.24 86.24 86.24 0.2K
14:07 86.28 86.28 86.28 86.28 0.2K
14:08 86.24 86.28 86.24 86.28 0.7K
14:10 86.37 86.37 86.37 86.37 0.2K
14:12 86.49 86.49 86.49 86.49 0.3K
14:13 86.43 86.50 86.43 86.50 1.3K
14:14 86.54 86.54 86.54 86.54 2.7K
14:17 86.87 86.87 86.87 86.87 1.8K
14:18 86.89 86.95 86.89 86.95 0.7K
14:19 86.94 87.04 86.94 87.04 1.5K
14:20 86.92 86.92 86.92 86.92 2.9K
14:21 87.12 87.12 87.12 87.12 0.6K
14:22 87.14 87.16 87.13 87.16 3.2K
14:23 87.09 87.14 87.09 87.14 1.0K
14:24 87.16 87.16 87.02 87.02 5.1K
14:25 87.03 87.03 87.03 87.03 0.4K
14:26 86.99 86.99 86.99 86.99 0.3K
14:27 86.87 86.87 86.87 86.87 0.1K
14:28 87.02 87.02 86.95 86.95 2.4K
14:32 86.96 86.96 86.96 86.96 0.7K
14:33 87.00 87.00 86.92 86.92 0.7K
14:34 86.95 86.95 86.95 86.95 0.1K
14:35 86.92 86.92 86.92 86.92 0.5K
14:36 86.89 86.89 86.89 86.89 1.3K
14:38 86.83 86.83 86.83 86.83 1.2K
14:39 86.78 86.78 86.78 86.78 0.2K
14:40 86.73 86.73 86.73 86.73 0.5K
14:41 86.76 86.76 86.76 86.76 0.1K
14:42 86.72 86.78 86.72 86.78 1.2K
14:46 86.78 86.84 86.78 86.84 2.6K
14:47 86.83 86.83 86.83 86.83 0.1K
14:48 86.78 86.78 86.78 86.78 0.5K
14:49 86.88 86.88 86.87 86.87 0.9K
14:51 86.94 86.96 86.94 86.96 0.8K
14:53 87.00 87.00 87.00 87.00 0.2K
14:54 86.87 86.92 86.87 86.92 0.7K
14:56 86.89 86.89 86.89 86.89 0.9K
14:57 86.84 86.85 86.84 86.85 0.6K
14:58 86.91 87.02 86.91 87.02 0.9K
14:59 87.07 87.07 87.07 87.07 1.7K
15:01 87.07 87.07 87.07 87.07 1.1K
15:02 87.07 87.07 87.07 87.07 1.0K
15:03 87.07 87.15 87.07 87.15 3.4K
15:04 87.22 87.22 87.22 87.22 0.6K
15:05 87.25 87.30 87.25 87.26 3.5K
15:06 87.25 87.25 87.18 87.18 2.7K
15:10 86.91 86.94 86.91 86.94 0.9K
15:11 87.01 87.01 86.99 86.99 2.8K
15:12 86.97 86.97 86.97 86.97 0.5K
15:13 86.93 86.93 86.93 86.93 1.3K
15:15 87.00 87.00 87.00 87.00 4.1K
15:16 87.03 87.03 86.99 86.99 0.4K
15:17 86.99 86.99 86.99 86.99 1.0K
15:18 86.87 86.87 86.87 86.87 1.3K
15:20 86.77 86.77 86.74 86.74 1.7K
15:21 86.62 86.62 86.59 86.59 0.2K
15:22 86.73 86.77 86.73 86.77 0.8K
15:23 86.69 86.71 86.69 86.70 1.0K
15:24 86.71 86.71 86.71 86.71 1.0K
15:25 86.75 86.75 86.75 86.75 0.5K
15:26 86.71 86.71 86.69 86.69 3.9K
15:29 86.66 86.66 86.66 86.66 0.2K
15:30 86.54 86.57 86.54 86.57 1.2K
15:31 86.46 86.47 86.46 86.47 0.6K
15:32 86.45 86.45 86.45 86.45 0.1K
15:33 86.26 86.29 86.26 86.29 1.5K
15:34 86.28 86.28 86.28 86.28 0.4K
15:35 86.33 86.33 86.21 86.31 11.6K
15:38 86.32 86.43 86.32 86.42 1.3K
15:39 86.63 86.63 86.63 86.63 0.3K
15:40 86.64 86.64 86.61 86.61 7.8K
15:41 86.60 86.60 86.59 86.59 0.7K
15:42 86.57 86.57 86.57 86.57 0.6K
15:43 86.54 86.54 86.54 86.54 1.1K
15:44 86.78 86.81 86.78 86.81 1.6K
15:45 86.81 86.82 86.81 86.82 0.7K
15:46 86.84 86.88 86.72 86.76 5.5K
15:47 86.76 86.81 86.76 86.81 5.2K
15:48 86.79 86.79 86.72 86.72 3.3K
15:49 86.72 86.78 86.72 86.78 3.1K
15:50 86.79 86.79 86.54 86.54 5.0K
15:51 86.62 86.62 86.58 86.58 1.3K
15:52 86.65 86.68 86.59 86.59 10.2K
15:53 86.46 86.46 86.46 86.46 1.3K
15:54 86.67 86.82 86.67 86.79 5.8K
15:55 86.53 86.53 86.43 86.43 2.3K
15:56 86.51 86.52 86.51 86.52 1.0K
15:57 86.65 86.65 86.65 86.65 2.5K
15:58 86.53 86.54 86.46 86.46 6.7K
15:59 86.46 86.46 86.27 86.27 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available