Direxion Daily S&P Biotech Bull 3X Shares

LABU
🏛️ usa →
87.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.80 86.00 85.60 85.84 37.2K
09:31 86.03 86.03 86.03 86.03 1.2K
09:32 85.67 85.67 85.67 85.67 0.8K
09:33 85.81 85.81 85.66 85.66 1.4K
09:34 85.66 85.66 85.22 85.50 6.7K
09:35 85.58 85.81 85.43 85.43 6.4K
09:36 85.44 85.47 85.18 85.28 10.7K
09:37 85.22 85.22 85.03 85.03 6.0K
09:38 85.05 85.25 85.05 85.13 9.2K
09:39 85.20 85.45 85.19 85.41 2.9K
09:40 85.41 85.41 85.41 85.41 2.3K
09:41 85.32 85.37 85.12 85.32 3.8K
09:42 85.28 85.28 85.27 85.27 11.3K
09:43 85.26 85.26 85.22 85.22 0.8K
09:44 85.46 85.46 85.46 85.46 1.4K
09:45 85.28 85.28 85.28 85.28 0.7K
09:46 85.55 85.94 85.55 85.88 5.0K
09:47 85.84 85.89 85.82 85.89 2.4K
09:49 85.94 86.02 85.94 86.02 0.8K
09:50 86.08 86.08 86.08 86.08 1.8K
09:52 86.27 86.27 86.08 86.08 10.8K
09:53 86.10 86.10 86.09 86.09 0.8K
09:54 85.94 85.94 85.94 85.94 1.9K
09:56 86.21 86.21 86.21 86.21 1.1K
09:57 86.26 86.42 86.26 86.36 2.0K
09:58 86.29 86.41 86.23 86.41 2.0K
09:59 86.50 86.60 86.42 86.60 3.7K
10:00 86.70 86.86 86.70 86.78 2.0K
10:01 86.83 86.87 86.77 86.80 2.2K
10:02 86.87 86.87 86.76 86.79 4.4K
10:04 86.67 86.67 86.65 86.67 1.3K
10:05 86.79 87.00 86.78 87.00 4.3K
10:06 87.01 87.16 87.01 87.05 2.1K
10:07 87.01 87.01 86.86 86.86 1.3K
10:08 86.78 86.88 86.78 86.88 4.7K
10:10 87.25 87.25 87.19 87.19 2.9K
10:11 87.29 87.29 87.29 87.29 1.8K
10:12 87.20 87.32 87.20 87.22 2.7K
10:13 87.20 87.20 87.05 87.05 5.2K
10:14 87.06 87.06 86.98 86.98 1.0K
10:15 86.88 86.88 86.75 86.78 4.0K
10:16 86.93 86.93 86.78 86.78 1.5K
10:17 86.71 86.75 86.64 86.64 3.8K
10:18 86.73 86.76 86.73 86.76 1.6K
10:19 86.80 86.80 86.69 86.69 1.3K
10:20 86.69 86.69 86.68 86.68 1.4K
10:21 86.73 86.73 86.68 86.68 2.1K
10:22 86.67 86.67 86.67 86.67 8.6K
10:25 86.81 86.81 86.80 86.80 0.6K
10:26 86.78 86.84 86.78 86.84 1.4K
10:27 86.86 86.86 86.86 86.86 1.7K
10:29 86.67 86.67 86.67 86.67 2.1K
10:30 86.70 86.74 86.70 86.74 2.0K
10:31 86.91 86.91 86.91 86.91 1.5K
10:33 87.00 87.00 86.98 86.98 0.8K
10:34 86.88 86.88 86.88 86.88 0.6K
10:35 86.58 86.71 86.58 86.71 3.1K
10:37 86.73 86.79 86.73 86.79 1.8K
10:38 86.86 86.87 86.86 86.87 1.0K
10:39 86.77 87.05 86.77 87.05 1.9K
10:40 87.04 87.06 87.03 87.06 3.4K
10:41 86.88 86.88 86.88 86.88 0.9K
10:43 87.14 87.15 87.14 87.15 0.8K
10:44 87.20 87.27 87.20 87.27 2.9K
10:45 87.32 87.32 87.30 87.31 1.6K
10:46 87.32 87.32 87.32 87.32 1.2K
10:47 87.20 87.20 87.15 87.15 0.6K
10:49 87.25 87.25 87.25 87.25 2.2K
10:50 87.21 87.29 87.17 87.29 0.7K
10:51 87.25 87.25 87.09 87.09 0.8K
10:52 87.02 87.02 86.90 86.92 3.0K
10:57 87.16 87.16 87.16 87.16 0.5K
10:58 87.19 87.19 87.19 87.19 0.3K
10:59 87.25 87.30 87.25 87.27 2.0K
11:00 87.21 87.21 87.21 87.21 1.2K
11:01 86.75 86.80 86.75 86.80 0.4K
11:02 86.87 86.87 86.78 86.78 0.7K
11:03 86.75 86.75 86.75 86.75 1.4K
11:05 86.57 86.61 86.57 86.61 0.3K
11:06 86.78 86.78 86.70 86.70 1.7K
11:08 86.58 86.62 86.58 86.62 1.1K
11:10 86.75 86.75 86.73 86.73 0.4K
11:11 86.71 86.71 86.68 86.68 0.8K
11:12 86.90 86.90 86.90 86.90 0.6K
11:13 86.86 87.02 86.86 87.02 1.4K
11:14 86.94 86.95 86.84 86.84 3.7K
11:16 86.92 86.92 86.92 86.92 0.5K
11:18 87.05 87.19 87.05 87.19 1.5K
11:19 87.16 87.23 87.10 87.23 5.0K
11:20 87.17 87.21 87.13 87.13 1.4K
11:21 87.19 87.19 87.19 87.19 0.9K
11:24 87.19 87.19 87.17 87.17 1.4K
11:25 87.19 87.19 87.19 87.19 0.4K
11:26 87.20 87.20 87.20 87.20 1.6K
11:30 87.08 87.08 87.08 87.08 1.2K
11:31 87.11 87.11 87.11 87.11 0.5K
11:32 87.10 87.10 87.10 87.10 3.6K
11:40 87.10 87.10 87.10 87.10 1.4K
11:42 87.19 87.19 87.16 87.17 1.5K
11:43 87.02 87.02 87.02 87.02 0.2K
11:45 87.04 87.04 87.03 87.03 0.4K
11:46 87.00 87.00 86.93 86.93 0.9K
11:47 87.01 87.01 87.01 87.01 1.4K
11:48 86.95 86.95 86.91 86.92 1.9K
11:51 87.22 87.22 87.21 87.21 1.3K
11:54 87.03 87.03 87.03 87.03 0.3K
11:55 87.12 87.19 87.12 87.19 0.8K
11:57 87.11 87.11 87.11 87.11 0.2K
11:58 87.18 87.18 87.15 87.15 1.3K
12:00 87.10 87.10 87.10 87.10 1.0K
12:01 87.11 87.11 87.11 87.11 0.6K
12:02 87.10 87.10 87.10 87.10 1.4K
12:03 86.96 86.96 86.96 86.96 0.5K
12:04 87.03 87.03 87.03 87.03 1.4K
12:05 87.10 87.23 87.10 87.23 1.9K
12:06 87.21 87.21 87.20 87.20 2.4K
12:07 87.18 87.18 87.01 87.01 3.3K
12:08 87.00 87.00 86.91 86.91 1.5K
12:09 87.00 87.00 87.00 87.00 1.4K
12:11 86.86 86.86 86.76 86.76 0.7K
12:12 86.81 86.81 86.81 86.81 1.4K
12:13 86.52 86.60 86.46 86.50 20.5K
12:14 86.48 86.71 86.48 86.71 3.6K
12:15 86.73 86.73 86.73 86.73 1.8K
12:17 86.73 86.73 86.73 86.73 1.3K
12:19 86.84 86.84 86.80 86.80 0.7K
12:20 86.84 86.89 86.84 86.84 1.1K
12:21 86.83 86.91 86.83 86.91 4.3K
12:25 87.04 87.04 87.04 87.04 1.5K
12:29 86.97 86.97 86.97 86.97 1.3K
12:31 86.73 86.73 86.60 86.60 0.4K
12:32 86.65 86.71 86.59 86.71 1.6K
12:33 86.85 86.92 86.85 86.92 0.5K
12:34 87.04 87.15 87.04 87.15 0.6K
12:35 86.97 87.06 86.97 87.06 4.4K
12:36 86.73 86.73 86.64 86.64 2.9K
12:38 86.90 86.90 86.90 86.90 0.1K
12:40 86.75 86.75 86.66 86.66 2.9K
12:42 86.90 86.90 86.90 86.90 0.6K
12:45 87.07 87.07 87.07 87.07 0.2K
12:46 87.05 87.05 87.05 87.05 0.6K
12:48 87.09 87.09 87.09 87.09 0.5K
12:49 87.19 87.19 87.18 87.18 1.8K
12:51 87.17 87.17 87.17 87.17 0.1K
12:52 87.28 87.30 87.24 87.25 5.1K
12:54 87.44 87.47 87.44 87.47 9.1K
12:55 87.45 87.45 87.39 87.39 1.4K
12:56 87.32 87.36 87.32 87.36 0.6K
12:58 87.34 87.34 87.21 87.21 10.3K
12:59 87.08 87.08 87.08 87.08 0.8K
13:04 86.94 86.98 86.93 86.96 12.0K
13:05 87.02 87.02 87.02 87.02 0.5K
13:06 86.97 87.06 86.97 87.06 0.6K
13:09 86.80 86.80 86.80 86.80 0.4K
13:10 86.80 86.80 86.80 86.80 0.5K
13:15 87.08 87.08 87.08 87.08 2.5K
13:18 87.09 87.09 87.09 87.09 2.8K
13:24 86.99 86.99 86.99 86.99 1.3K
13:26 86.67 86.67 86.64 86.64 2.3K
13:27 86.44 86.44 86.30 86.30 4.4K
13:28 86.25 86.25 86.25 86.25 3.6K
13:29 86.13 86.13 86.08 86.08 1.6K
13:30 86.06 86.06 86.06 86.06 2.8K
13:31 86.11 86.11 86.08 86.08 1.6K
13:32 86.23 86.35 86.23 86.35 1.0K
13:33 86.54 86.54 86.33 86.33 1.0K
13:34 86.26 86.26 86.26 86.26 1.5K
13:35 86.02 86.02 86.01 86.01 5.1K
13:36 85.81 85.85 85.70 85.73 6.8K
13:37 85.73 85.74 85.67 85.74 1.3K
13:38 85.76 85.76 85.76 85.76 2.0K
13:39 85.59 85.59 85.55 85.56 4.8K
13:40 85.67 85.77 85.57 85.57 3.7K
13:41 85.57 85.57 85.25 85.25 4.3K
13:42 85.29 85.71 85.29 85.70 2.3K
13:43 85.57 85.75 85.51 85.75 1.8K
13:44 85.46 85.46 85.46 85.46 0.8K
13:45 85.44 85.56 85.40 85.56 4.4K
13:46 85.50 85.53 85.50 85.53 1.9K
13:48 85.78 85.78 85.64 85.64 0.8K
13:50 85.90 85.90 85.90 85.90 1.3K
13:51 85.89 85.89 85.67 85.67 1.7K
13:53 85.65 85.71 85.65 85.71 0.2K
13:54 85.69 85.69 85.69 85.69 0.2K
13:55 85.75 85.92 85.75 85.87 0.8K
13:57 85.79 85.79 85.75 85.75 1.2K
13:58 85.86 85.86 85.86 85.86 0.2K
13:59 85.83 85.86 85.74 85.74 1.2K
14:00 85.64 85.64 85.64 85.64 0.4K
14:01 85.54 85.69 85.54 85.69 1.3K
14:02 85.79 85.79 85.79 85.79 1.0K
14:04 85.68 85.68 85.68 85.68 0.1K
14:05 85.63 85.63 85.57 85.57 3.2K
14:06 85.78 85.78 85.78 85.78 0.2K
14:07 85.62 85.62 85.62 85.62 3.3K
14:08 85.82 85.82 85.74 85.74 0.5K
14:09 85.62 85.65 85.62 85.65 0.5K
14:12 85.55 85.55 85.55 85.55 1.4K
14:13 85.49 85.49 85.43 85.43 2.2K
14:17 85.11 85.16 85.00 85.00 9.8K
14:18 85.09 85.09 85.09 85.09 0.3K
14:19 84.98 84.99 84.86 84.94 3.3K
14:20 85.06 85.08 85.00 85.00 2.4K
14:21 84.86 84.86 84.86 84.86 0.3K
14:22 84.80 84.91 84.80 84.91 3.1K
14:23 84.98 85.07 84.97 84.97 3.6K
14:24 84.95 84.95 84.95 84.95 0.5K
14:25 85.16 85.16 85.16 85.16 0.2K
14:26 85.12 85.12 85.07 85.07 0.6K
14:27 85.13 85.18 85.11 85.18 1.6K
14:28 85.05 85.05 85.04 85.04 1.6K
14:29 85.07 85.07 85.03 85.03 4.5K
14:33 85.38 85.38 85.38 85.38 1.6K
14:34 85.49 85.59 85.49 85.55 1.9K
14:38 85.37 85.37 85.37 85.37 1.2K
14:41 85.02 85.02 85.02 85.02 0.2K
14:42 85.03 85.03 85.00 85.00 0.8K
14:44 85.05 85.05 85.05 85.05 0.1K
14:45 85.16 85.16 85.16 85.16 1.7K
14:47 85.29 85.29 85.29 85.29 0.4K
14:49 85.29 85.29 85.29 85.29 0.4K
14:51 85.24 85.24 85.24 85.24 0.8K
14:55 85.00 85.00 84.93 84.93 7.4K
14:56 84.86 84.92 84.86 84.92 0.8K
14:57 84.84 84.84 84.75 84.76 1.3K
14:58 84.85 84.85 84.82 84.82 2.2K
15:02 85.35 85.35 85.35 85.35 1.4K
15:03 85.18 85.18 85.18 85.18 0.4K
15:05 84.96 84.98 84.96 84.98 0.5K
15:06 84.92 84.92 84.91 84.91 2.4K
15:10 84.86 84.96 84.86 84.96 2.1K
15:11 84.75 84.75 84.75 84.75 4.2K
15:13 84.93 85.01 84.93 85.01 7.7K
15:14 84.90 84.90 84.90 84.90 0.6K
15:15 84.96 84.96 84.95 84.95 0.9K
15:18 85.05 85.05 85.05 85.05 0.4K
15:20 84.71 84.79 84.71 84.79 0.8K
15:21 84.66 84.69 84.60 84.60 3.8K
15:22 84.58 84.66 84.58 84.66 2.0K
15:24 84.77 84.79 84.71 84.79 2.0K
15:25 84.74 84.78 84.69 84.78 1.3K
15:26 84.84 84.84 84.84 84.84 0.4K
15:27 84.76 84.76 84.72 84.72 0.6K
15:28 84.77 84.86 84.77 84.86 3.7K
15:29 84.86 84.89 84.86 84.89 2.3K
15:30 84.83 84.83 84.72 84.78 1.8K
15:31 84.74 84.74 84.74 84.74 0.5K
15:32 84.85 84.86 84.85 84.86 1.0K
15:34 84.92 84.92 84.78 84.78 1.8K
15:35 84.87 84.87 84.87 84.87 2.3K
15:37 84.80 84.80 84.80 84.80 0.2K
15:38 84.70 84.70 84.70 84.70 0.5K
15:39 84.83 85.01 84.83 85.01 1.9K
15:41 84.96 84.96 84.96 84.96 1.2K
15:43 85.19 85.19 85.19 85.19 0.6K
15:44 85.20 85.20 85.18 85.18 1.9K
15:45 85.20 85.20 85.20 85.20 0.5K
15:46 85.25 85.27 85.25 85.27 0.8K
15:47 85.15 85.15 85.15 85.15 1.0K
15:48 85.00 85.00 84.98 84.98 0.9K
15:49 85.16 85.16 85.16 85.16 0.5K
15:50 85.11 85.11 84.87 84.87 3.6K
15:51 84.93 84.94 84.93 84.94 1.5K
15:52 85.09 85.09 85.02 85.02 0.8K
15:53 85.17 85.17 85.17 85.17 0.4K
15:54 85.14 85.20 85.14 85.20 0.9K
15:55 84.99 85.03 84.84 84.94 6.0K
15:56 84.97 84.97 84.94 84.94 2.8K
15:57 84.88 84.88 84.88 84.88 1.0K
15:58 84.92 84.93 84.90 84.93 2.1K
15:59 84.90 84.96 84.85 84.96 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available