Direxion Daily S&P Biotech Bull 3X Shares

LABU
🏛️ usa →
87.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.29 86.56 86.29 86.56 43.7K
09:31 86.42 86.55 86.42 86.55 3.3K
09:32 86.85 87.11 86.77 87.07 8.7K
09:33 87.38 87.52 87.15 87.15 7.5K
09:34 87.10 87.77 87.10 87.77 9.0K
09:35 87.64 87.80 87.52 87.66 5.6K
09:36 87.52 87.70 87.50 87.57 3.3K
09:37 87.61 87.63 87.59 87.63 4.6K
09:38 87.65 87.66 87.55 87.59 3.2K
09:39 87.71 87.87 87.60 87.60 5.8K
09:40 87.51 87.58 87.51 87.58 1.8K
09:41 87.64 87.99 87.64 87.99 12.4K
09:42 87.94 88.20 87.93 87.93 11.2K
09:43 88.02 88.30 88.01 88.01 12.9K
09:44 87.89 87.89 87.57 87.57 3.2K
09:45 87.65 87.65 87.31 87.31 3.7K
09:46 87.34 87.34 87.08 87.08 2.6K
09:47 87.00 87.00 86.61 86.61 5.3K
09:48 86.60 86.60 86.52 86.55 3.8K
09:49 86.49 86.59 86.46 86.48 5.9K
09:50 86.57 86.57 86.27 86.27 4.7K
09:51 86.26 86.26 86.00 86.05 3.3K
09:52 85.87 86.16 85.87 86.12 9.4K
09:53 85.96 86.29 85.96 86.29 7.1K
09:54 86.27 86.60 86.27 86.60 6.6K
09:55 86.60 86.73 86.57 86.73 3.1K
09:56 86.68 86.68 86.58 86.58 3.4K
09:57 86.65 86.70 86.59 86.59 1.6K
09:58 86.56 86.56 86.24 86.28 2.0K
09:59 86.25 86.25 86.08 86.08 1.2K
10:00 86.18 86.18 86.01 86.06 4.4K
10:01 86.16 86.46 86.16 86.46 5.9K
10:02 86.51 86.51 86.47 86.47 1.8K
10:03 86.38 86.43 86.28 86.43 4.0K
10:04 86.39 86.56 86.39 86.46 4.3K
10:05 86.62 86.70 86.60 86.64 5.7K
10:06 86.64 86.64 86.59 86.59 1.8K
10:07 86.67 86.80 86.67 86.80 5.7K
10:08 86.78 87.07 86.78 87.07 2.7K
10:09 87.06 87.16 87.05 87.16 4.1K
10:10 87.16 87.18 87.02 87.10 3.6K
10:11 87.15 87.21 87.04 87.21 3.3K
10:12 87.15 87.19 86.96 86.97 1.5K
10:13 87.13 87.25 87.08 87.25 1.7K
10:14 87.21 87.21 87.05 87.16 2.2K
10:15 87.10 87.10 87.10 87.10 0.5K
10:16 87.19 87.19 86.92 87.00 1.6K
10:17 87.25 87.32 87.22 87.25 6.4K
10:18 87.19 87.30 87.19 87.30 2.7K
10:19 87.40 87.40 87.40 87.40 0.3K
10:20 87.30 87.30 87.22 87.30 1.0K
10:21 87.28 87.34 87.09 87.09 3.0K
10:22 87.21 87.21 87.12 87.15 9.5K
10:23 87.09 87.15 87.09 87.15 1.9K
10:24 87.13 87.13 87.13 87.13 0.7K
10:25 87.25 87.32 87.13 87.29 4.3K
10:26 87.30 87.36 87.19 87.22 3.2K
10:27 87.31 87.40 87.31 87.40 3.3K
10:28 87.42 87.49 87.42 87.45 3.5K
10:29 87.42 87.56 87.42 87.52 1.7K
10:30 87.57 87.64 87.57 87.63 1.8K
10:31 87.67 87.83 87.67 87.83 4.9K
10:32 87.78 87.81 87.60 87.71 2.9K
10:33 87.76 87.76 87.61 87.61 2.4K
10:34 87.73 87.74 87.73 87.74 0.4K
10:35 87.78 87.95 87.78 87.95 8.3K
10:36 87.95 88.05 87.89 87.94 6.5K
10:37 87.90 87.90 87.79 87.79 2.3K
10:38 87.92 87.92 87.81 87.81 1.2K
10:39 87.84 88.01 87.84 87.91 3.0K
10:40 87.92 87.95 87.88 87.91 13.7K
10:41 87.87 87.87 87.83 87.87 6.1K
10:42 87.88 87.92 87.88 87.91 3.7K
10:44 87.95 88.01 87.95 88.01 1.0K
10:45 88.04 88.27 87.99 88.21 9.2K
10:46 88.12 88.23 88.12 88.17 4.2K
10:47 88.17 88.17 88.10 88.13 2.4K
10:49 88.04 88.06 88.04 88.06 2.8K
10:50 88.02 88.02 87.96 87.97 1.9K
10:51 88.06 88.06 88.06 88.06 2.0K
10:52 88.12 88.17 88.12 88.17 1.3K
10:53 88.04 88.07 88.04 88.07 1.0K
10:54 88.03 88.03 87.90 87.90 4.4K
10:55 87.98 88.02 87.98 88.02 1.2K
10:56 87.95 87.95 87.82 87.82 0.8K
10:57 87.83 87.86 87.83 87.83 1.8K
10:58 87.89 87.89 87.77 87.77 3.7K
10:59 87.78 87.78 87.68 87.68 3.1K
11:00 87.65 87.65 87.54 87.55 13.5K
11:01 87.62 87.62 87.53 87.55 4.7K
11:02 87.50 87.50 87.35 87.42 2.3K
11:03 87.43 87.43 87.36 87.41 1.8K
11:04 87.45 87.45 87.43 87.43 1.5K
11:05 87.44 87.44 87.30 87.30 1.0K
11:06 87.23 87.23 87.16 87.17 1.5K
11:07 87.15 87.24 87.15 87.17 2.6K
11:08 87.16 87.23 87.12 87.23 1.5K
11:09 87.14 87.14 87.12 87.12 0.7K
11:10 87.06 87.11 86.96 86.96 3.4K
11:11 86.94 87.01 86.94 86.98 1.0K
11:12 86.90 86.90 86.84 86.84 2.4K
11:13 86.92 86.94 86.92 86.94 0.8K
11:14 86.82 86.82 86.82 86.82 0.8K
11:16 86.99 86.99 86.97 86.97 3.6K
11:17 86.78 86.78 86.78 86.78 0.4K
11:18 86.78 86.88 86.76 86.88 3.9K
11:19 87.01 87.01 86.93 86.93 0.6K
11:20 86.93 86.93 86.93 86.93 0.3K
11:21 86.90 86.93 86.90 86.93 1.2K
11:22 86.84 86.84 86.84 86.84 0.5K
11:24 87.13 87.21 87.13 87.20 1.9K
11:25 87.14 87.14 87.05 87.05 1.1K
11:26 87.09 87.13 87.09 87.13 0.5K
11:27 87.13 87.13 87.02 87.02 1.2K
11:30 87.14 87.18 87.10 87.18 2.6K
11:31 87.23 87.23 87.23 87.23 0.6K
11:32 87.19 87.26 87.05 87.05 3.1K
11:33 87.12 87.12 86.99 86.99 1.3K
11:34 87.02 87.02 87.00 87.01 1.8K
11:35 86.98 86.98 86.98 86.98 0.7K
11:37 87.25 87.25 87.25 87.25 0.2K
11:38 87.26 87.26 87.26 87.26 1.5K
11:39 87.23 87.31 87.23 87.29 0.7K
11:40 87.22 87.22 87.22 87.22 2.9K
11:41 87.14 87.14 87.14 87.14 1.2K
11:45 87.21 87.21 87.21 87.21 1.4K
11:47 87.19 87.23 87.19 87.23 2.7K
11:48 86.99 86.99 86.99 86.99 0.5K
11:49 86.92 86.92 86.92 86.92 1.3K
11:50 86.95 86.95 86.95 86.95 2.0K
11:51 86.78 86.82 86.71 86.74 2.0K
11:52 86.68 86.68 86.51 86.54 1.0K
11:53 86.61 86.63 86.61 86.63 1.9K
11:56 86.60 86.60 86.60 86.60 1.2K
11:57 86.55 86.67 86.55 86.67 3.8K
11:58 86.48 86.48 86.48 86.48 0.3K
11:59 86.63 86.68 86.63 86.68 1.3K
12:00 86.93 86.93 86.74 86.74 0.7K
12:01 86.83 86.88 86.75 86.86 1.4K
12:05 86.75 86.75 86.75 86.75 1.0K
12:06 86.41 86.41 86.30 86.30 0.7K
12:07 86.25 86.33 86.25 86.33 1.7K
12:08 86.37 86.49 86.37 86.49 1.5K
12:09 86.24 86.24 86.24 86.24 0.3K
12:10 86.33 86.33 86.33 86.33 0.5K
12:11 86.46 86.46 86.46 86.46 0.6K
12:12 86.44 86.44 86.44 86.44 0.6K
12:13 86.43 86.70 86.42 86.70 1.8K
12:14 86.79 86.81 86.79 86.80 3.3K
12:15 86.78 86.85 86.56 86.56 4.0K
12:18 86.66 87.00 86.66 87.00 2.5K
12:19 86.96 87.04 86.96 87.04 1.7K
12:20 87.09 87.10 87.06 87.10 2.8K
12:21 87.14 87.14 87.14 87.14 0.7K
12:22 87.21 87.23 87.21 87.23 0.4K
12:23 87.26 87.42 87.26 87.35 3.2K
12:24 87.23 87.23 87.12 87.18 1.5K
12:25 87.22 87.22 86.99 87.01 0.9K
12:26 87.08 87.08 86.99 87.07 3.2K
12:27 87.35 87.37 87.35 87.37 1.6K
12:28 87.45 87.50 87.32 87.32 4.2K
12:29 87.32 87.32 87.32 87.32 0.9K
12:31 87.55 87.55 87.55 87.55 0.5K
12:32 87.48 87.48 87.27 87.27 0.6K
12:33 87.28 87.28 87.24 87.24 2.8K
12:34 87.20 87.20 87.20 87.20 0.5K
12:35 87.18 87.18 87.18 87.18 1.1K
12:38 87.51 87.52 87.51 87.52 0.3K
12:39 87.48 87.48 87.48 87.48 0.4K
12:40 87.31 87.31 87.31 87.31 0.4K
12:41 87.36 87.48 87.36 87.47 1.2K
12:42 87.52 87.58 87.51 87.52 0.6K
12:43 87.57 87.65 87.52 87.59 5.8K
12:44 87.67 87.67 87.62 87.65 0.9K
12:45 87.56 87.56 87.48 87.49 2.6K
12:46 87.60 87.60 87.56 87.56 0.9K
12:47 87.70 87.70 87.63 87.63 1.8K
12:48 87.63 87.63 87.63 87.63 1.0K
12:49 87.70 87.70 87.70 87.70 1.2K
12:50 87.87 87.87 87.56 87.56 2.6K
12:51 87.53 87.53 87.42 87.51 2.6K
12:52 87.53 87.54 87.44 87.44 7.3K
12:53 87.44 87.47 87.44 87.46 1.7K
12:55 87.62 87.67 87.55 87.67 1.4K
12:56 87.64 87.64 87.56 87.56 1.2K
12:57 87.49 87.49 87.44 87.47 1.0K
12:58 87.48 87.48 87.48 87.48 0.2K
12:59 87.42 87.49 87.42 87.47 1.9K
13:00 87.55 87.55 87.55 87.55 0.1K
13:01 87.55 87.73 87.55 87.73 5.5K
13:02 87.76 87.80 87.65 87.70 2.7K
13:03 87.68 87.68 87.55 87.62 1.9K
13:04 87.75 87.75 87.72 87.72 2.0K
13:05 87.56 87.56 87.39 87.43 2.5K
13:06 87.43 87.45 87.43 87.45 0.7K
13:07 87.45 87.51 87.45 87.51 0.4K
13:08 87.50 87.50 87.48 87.49 1.1K
13:10 87.54 87.60 87.54 87.59 1.2K
13:11 87.67 87.67 87.59 87.59 1.1K
13:12 87.60 87.61 87.60 87.61 1.2K
13:13 87.64 87.64 87.64 87.64 1.3K
13:14 87.42 87.42 87.42 87.42 0.6K
13:15 87.32 87.32 87.29 87.29 1.0K
13:16 87.20 87.27 87.14 87.15 2.4K
13:17 87.20 87.20 87.12 87.12 3.0K
13:18 87.12 87.12 86.98 86.98 5.0K
13:19 87.07 87.07 87.05 87.05 0.5K
13:20 87.12 87.12 87.01 87.01 12.5K
13:21 86.98 86.98 86.95 86.95 3.0K
13:22 87.04 87.05 86.95 86.95 2.1K
13:23 86.98 87.10 86.98 87.10 0.9K
13:24 87.10 87.20 87.07 87.20 2.8K
13:25 87.17 87.17 87.10 87.10 0.6K
13:26 87.07 87.07 86.98 87.00 3.7K
13:27 87.00 87.00 87.00 87.00 0.2K
13:28 87.01 87.03 86.97 86.97 3.9K
13:29 87.05 87.05 86.95 86.96 3.2K
13:30 86.94 86.94 86.88 86.88 2.6K
13:32 87.02 87.04 87.02 87.04 0.9K
13:33 87.09 87.09 87.04 87.04 0.7K
13:34 87.11 87.11 87.05 87.05 1.0K
13:35 87.10 87.12 87.07 87.07 1.1K
13:36 87.06 87.06 87.04 87.04 0.2K
13:37 87.04 87.04 86.93 86.93 1.8K
13:38 86.96 86.96 86.84 86.86 4.1K
13:39 86.95 87.03 86.95 87.03 1.0K
13:40 86.99 86.99 86.99 86.99 0.5K
13:41 87.12 87.13 87.12 87.13 0.5K
13:42 87.12 87.12 86.99 86.99 1.4K
13:43 86.97 86.97 86.85 86.85 1.7K
13:44 86.88 86.91 86.86 86.91 2.8K
13:45 86.85 86.85 86.72 86.72 0.9K
13:46 86.71 86.71 86.59 86.59 1.8K
13:47 86.52 86.60 86.50 86.50 1.5K
13:48 86.50 86.50 86.43 86.43 1.2K
13:49 86.41 86.41 86.35 86.35 1.6K
13:50 86.28 86.28 86.28 86.28 1.0K
13:51 86.28 86.40 86.28 86.40 1.4K
13:52 86.36 86.36 86.36 86.36 0.4K
13:54 86.40 86.40 86.40 86.40 0.7K
13:55 86.28 86.28 86.28 86.28 0.4K
13:56 86.22 86.22 86.16 86.16 1.6K
13:58 86.20 86.20 86.16 86.16 1.8K
13:59 86.15 86.15 86.15 86.15 0.3K
14:00 86.10 86.10 86.10 86.10 1.2K
14:01 86.15 86.16 86.15 86.16 1.4K
14:02 86.15 86.15 86.15 86.15 0.5K
14:03 86.09 86.09 86.09 86.09 1.3K
14:04 86.04 86.04 86.00 86.00 1.5K
14:05 85.96 86.06 85.84 86.06 4.2K
14:06 86.13 86.13 86.13 86.13 1.3K
14:07 86.25 86.25 86.17 86.17 1.5K
14:09 86.07 86.07 86.03 86.03 0.9K
14:10 85.68 85.68 85.68 85.68 0.7K
14:11 85.68 85.72 85.55 85.68 3.6K
14:12 85.59 85.63 85.59 85.63 2.6K
14:13 85.69 85.70 85.66 85.66 1.3K
14:14 85.68 85.68 85.68 85.68 0.8K
14:15 85.70 85.90 85.70 85.84 1.4K
14:16 85.81 85.82 85.66 85.66 1.4K
14:17 85.67 85.67 85.55 85.60 0.8K
14:18 85.64 85.75 85.64 85.72 2.1K
14:19 85.75 85.79 85.73 85.73 2.3K
14:20 85.59 85.59 85.59 85.59 0.5K
14:21 85.50 85.50 85.47 85.47 2.8K
14:22 85.46 85.53 85.46 85.49 2.6K
14:23 85.49 85.49 85.49 85.49 1.1K
14:24 85.47 85.71 85.47 85.71 1.9K
14:25 85.65 85.70 85.64 85.70 0.7K
14:26 85.65 85.73 85.65 85.73 1.1K
14:27 85.84 85.84 85.84 85.84 1.3K
14:28 85.79 85.81 85.79 85.81 0.4K
14:29 85.69 85.70 85.69 85.70 1.4K
14:30 85.70 85.70 85.69 85.69 0.9K
14:31 85.72 85.83 85.72 85.83 1.1K
14:32 85.83 85.96 85.83 85.90 1.7K
14:33 85.92 86.06 85.92 86.06 1.5K
14:34 86.08 86.08 86.03 86.03 0.8K
14:35 86.02 86.18 86.02 86.18 1.3K
14:36 86.22 86.31 86.22 86.24 3.1K
14:37 86.21 86.21 86.17 86.17 1.1K
14:38 86.21 86.23 86.21 86.23 0.5K
14:39 86.28 86.28 86.28 86.28 1.0K
14:40 86.19 86.19 86.13 86.13 0.8K
14:41 86.20 86.20 86.20 86.20 0.8K
14:43 86.38 86.38 86.36 86.36 1.1K
14:44 86.38 86.40 86.37 86.39 1.4K
14:45 86.40 86.40 86.33 86.33 1.3K
14:46 86.33 86.33 86.33 86.33 0.8K
14:47 86.28 86.28 86.25 86.25 1.5K
14:49 86.15 86.15 86.15 86.15 0.5K
14:50 86.10 86.11 86.10 86.11 0.3K
14:51 86.04 86.04 86.01 86.01 1.1K
14:53 85.98 86.01 85.98 86.01 0.3K
14:54 85.97 86.01 85.96 85.96 0.5K
14:55 85.98 85.98 85.98 85.98 0.2K
14:56 85.95 85.96 85.95 85.96 0.7K
14:57 85.89 85.89 85.89 85.89 0.4K
14:59 86.01 86.05 86.01 86.04 1.3K
15:01 85.98 85.98 85.80 85.80 2.0K
15:03 85.73 85.84 85.71 85.84 1.3K
15:04 85.83 85.94 85.83 85.94 2.1K
15:05 85.99 85.99 85.99 85.99 1.0K
15:06 86.03 86.03 86.03 86.03 0.3K
15:07 86.11 86.11 86.08 86.08 3.0K
15:10 86.29 86.29 86.29 86.29 0.7K
15:11 86.20 86.20 86.20 86.20 0.5K
15:15 85.97 85.99 85.97 85.99 0.9K
15:18 86.17 86.17 86.17 86.17 0.4K
15:19 86.16 86.26 86.16 86.26 0.6K
15:20 86.22 86.22 86.22 86.22 0.8K
15:22 86.27 86.27 86.21 86.21 0.9K
15:23 86.13 86.13 86.13 86.13 0.4K
15:24 86.06 86.06 86.04 86.04 0.5K
15:25 86.05 86.05 86.05 86.05 1.5K
15:29 86.12 86.12 86.12 86.12 0.9K
15:33 86.39 86.39 86.39 86.39 0.6K
15:34 86.45 86.45 86.45 86.45 0.2K
15:35 86.38 86.38 86.29 86.29 1.4K
15:37 86.36 86.36 86.36 86.36 1.5K
15:39 86.40 86.47 86.40 86.47 1.8K
15:40 86.60 86.66 86.60 86.62 2.3K
15:41 86.45 86.45 86.45 86.44 0.2K
15:42 86.37 86.37 86.24 86.24 0.4K
15:43 86.23 86.32 86.23 86.32 1.4K
15:45 86.50 86.52 86.50 86.52 1.7K
15:48 86.49 86.49 86.49 86.49 0.4K
15:50 86.52 86.56 86.52 86.56 1.9K
15:51 86.66 86.66 86.59 86.66 3.8K
15:52 86.61 86.61 86.56 86.56 1.9K
15:53 86.53 86.63 86.53 86.63 0.7K
15:54 86.63 86.82 86.63 86.82 2.4K
15:55 86.76 86.82 86.74 86.73 3.1K
15:56 86.72 86.72 86.62 86.65 4.1K
15:57 86.71 86.71 86.71 86.71 0.7K
15:58 86.70 86.75 86.70 86.75 6.8K
15:59 86.75 86.75 86.65 86.67 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available