Direxion Daily S&P Biotech Bull 3X Shares

LABU
🏛️ usa →
87.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.48 83.48 83.22 83.43 46.5K
09:31 83.22 83.22 82.55 82.95 8.6K
09:32 83.13 83.65 83.13 83.65 6.1K
09:33 83.64 83.94 83.64 83.70 15.6K
09:34 83.51 83.71 83.39 83.39 7.2K
09:35 83.50 83.50 83.07 83.34 4.8K
09:36 83.19 83.19 82.79 82.88 1.8K
09:37 82.98 82.98 82.52 82.52 4.3K
09:38 82.80 82.87 82.70 82.70 2.3K
09:39 82.80 82.83 82.63 82.83 1.5K
09:40 83.01 83.13 82.96 83.13 3.1K
09:41 83.28 83.76 83.28 83.75 7.0K
09:42 83.88 84.12 83.83 84.02 8.4K
09:43 84.04 84.15 83.69 83.69 8.5K
09:44 83.56 83.73 83.52 83.52 9.2K
09:45 83.90 83.90 83.80 83.83 3.1K
09:46 83.62 83.92 83.62 83.92 4.8K
09:47 84.05 84.08 83.94 84.07 2.5K
09:48 84.07 84.11 83.97 83.97 7.0K
09:49 84.03 84.25 84.03 84.13 3.4K
09:50 84.13 84.41 84.10 84.10 9.1K
09:51 84.35 84.35 84.32 84.34 2.4K
09:52 84.38 84.55 84.38 84.48 13.7K
09:53 84.60 84.65 84.60 84.65 6.6K
09:54 84.68 84.70 84.48 84.51 5.3K
09:55 84.30 84.30 84.16 84.17 6.0K
09:56 84.17 84.17 84.17 84.17 1.1K
09:57 84.25 84.33 84.25 84.28 2.9K
09:58 84.22 84.25 84.14 84.25 1.5K
09:59 84.49 84.66 84.44 84.54 4.9K
10:00 84.61 84.69 84.56 84.57 2.0K
10:01 84.49 84.55 84.46 84.52 7.0K
10:02 84.31 84.32 84.21 84.21 1.5K
10:03 84.23 84.25 83.86 83.86 5.5K
10:04 83.74 83.74 83.74 83.74 0.3K
10:05 83.99 83.99 83.99 83.99 1.3K
10:06 83.67 83.68 83.67 83.68 0.7K
10:07 83.53 83.53 83.45 83.47 2.7K
10:08 83.28 83.34 83.14 83.14 10.6K
10:09 83.18 83.26 83.06 83.26 2.6K
10:10 83.27 83.38 83.26 83.38 2.6K
10:11 83.31 83.42 83.19 83.25 2.1K
10:12 83.35 83.41 83.31 83.31 11.7K
10:13 83.09 83.09 82.99 83.02 4.3K
10:14 83.03 83.08 83.03 83.08 1.5K
10:15 83.44 83.44 83.36 83.36 1.5K
10:16 83.41 83.49 83.36 83.49 1.2K
10:17 83.47 83.49 83.47 83.49 3.3K
10:18 83.39 83.39 83.39 83.39 0.7K
10:19 83.36 83.41 83.36 83.41 1.7K
10:20 83.45 83.45 83.45 83.45 0.6K
10:21 83.50 83.50 83.17 83.17 3.1K
10:23 83.11 83.28 83.07 83.07 0.6K
10:24 83.03 83.03 82.73 82.75 4.7K
10:25 82.79 82.79 82.36 82.36 9.7K
10:26 82.52 82.55 82.44 82.44 2.1K
10:27 82.41 82.48 82.37 82.48 2.6K
10:28 82.50 82.60 82.45 82.53 1.6K
10:29 82.65 82.74 82.61 82.71 3.0K
10:30 82.76 82.76 82.76 82.76 0.5K
10:31 82.69 82.69 82.53 82.69 2.7K
10:32 82.72 82.80 82.72 82.79 4.4K
10:33 82.90 83.01 82.88 83.01 2.6K
10:34 82.98 83.01 82.87 82.87 2.2K
10:35 82.98 83.10 82.92 83.08 3.5K
10:36 83.17 83.25 83.10 83.10 3.8K
10:37 83.19 83.39 83.18 83.32 1.1K
10:38 83.36 83.59 83.36 83.53 5.2K
10:39 83.50 83.72 83.50 83.63 2.5K
10:40 83.62 83.73 83.57 83.73 2.0K
10:41 83.75 83.78 83.62 83.75 2.7K
10:42 83.78 83.78 83.72 83.72 0.7K
10:43 83.67 83.67 83.47 83.47 1.1K
10:44 83.44 83.47 83.44 83.47 1.3K
10:45 83.59 83.59 83.22 83.22 1.5K
10:46 83.42 83.42 83.33 83.33 0.7K
10:47 83.16 83.16 83.16 83.16 0.4K
10:48 83.43 83.43 83.30 83.30 0.7K
10:49 83.20 83.20 82.81 82.81 6.2K
10:50 82.88 83.02 82.88 83.02 2.1K
10:51 82.93 83.07 82.93 83.07 1.0K
10:52 82.87 82.91 82.87 82.89 0.5K
10:53 82.80 82.80 82.80 82.80 0.6K
10:54 82.94 82.94 82.94 82.94 0.4K
10:55 83.05 83.27 83.05 83.19 1.0K
10:56 83.19 83.19 83.00 83.00 1.1K
10:58 83.10 83.10 83.10 83.10 0.5K
10:59 83.26 83.30 83.15 83.15 2.9K
11:00 83.25 83.35 83.25 83.35 1.0K
11:01 83.16 83.26 83.16 83.26 0.5K
11:02 83.32 83.43 83.32 83.39 1.5K
11:03 83.43 83.43 83.43 83.43 1.4K
11:04 83.60 83.62 83.50 83.50 0.9K
11:05 83.36 83.36 83.35 83.35 2.9K
11:07 83.33 83.38 83.33 83.38 0.3K
11:08 83.31 83.31 83.25 83.25 2.4K
11:09 83.23 83.23 83.18 83.18 1.5K
11:10 83.45 83.45 83.45 83.45 0.4K
11:11 83.41 83.48 83.40 83.40 2.4K
11:12 83.37 83.37 83.37 83.37 0.3K
11:13 83.51 83.53 83.51 83.52 2.3K
11:14 83.53 83.53 83.44 83.44 0.8K
11:15 83.44 83.53 83.44 83.53 0.2K
11:16 83.60 83.60 83.58 83.59 1.7K
11:17 83.67 83.67 83.55 83.55 0.8K
11:18 83.65 83.71 83.65 83.70 3.5K
11:19 83.73 83.73 83.73 83.73 1.1K
11:20 83.77 83.77 83.72 83.72 1.4K
11:21 83.73 83.74 83.68 83.74 4.8K
11:22 83.77 83.86 83.77 83.86 3.6K
11:23 83.88 83.93 83.81 83.83 2.8K
11:24 83.84 83.93 83.84 83.93 2.1K
11:25 83.93 84.10 83.93 84.06 6.9K
11:26 84.20 84.27 84.14 84.17 3.2K
11:27 84.16 84.22 84.15 84.22 5.4K
11:28 84.25 84.25 84.02 84.02 2.1K
11:29 84.02 84.15 84.02 84.15 1.9K
11:30 84.09 84.25 84.09 84.25 2.3K
11:31 84.25 84.27 84.24 84.27 4.1K
11:32 84.35 84.38 84.35 84.35 2.0K
11:34 84.21 84.21 84.21 84.21 0.8K
11:35 84.28 84.37 84.28 84.30 1.0K
11:36 84.22 84.22 84.22 84.22 1.7K
11:37 84.15 84.16 84.04 84.04 3.0K
11:38 83.94 84.01 83.94 84.01 2.6K
11:39 84.03 84.09 83.98 84.09 1.3K
11:40 84.06 84.06 83.89 83.89 1.2K
11:41 84.00 84.00 83.89 83.90 10.1K
11:42 83.99 83.99 83.84 83.89 1.6K
11:43 84.00 84.00 84.00 84.00 0.8K
11:44 83.84 83.84 83.84 83.84 0.4K
11:45 83.80 83.80 83.80 83.80 0.4K
11:46 83.84 83.88 83.84 83.88 0.7K
11:47 83.88 83.88 83.82 83.82 1.4K
11:48 83.82 83.82 83.76 83.76 1.3K
11:50 83.88 83.88 83.78 83.78 3.1K
11:52 83.81 83.81 83.80 83.80 0.3K
11:53 83.84 83.84 83.83 83.83 0.5K
11:54 83.86 83.90 83.82 83.90 1.6K
11:55 83.79 83.79 83.74 83.76 0.8K
11:56 83.84 83.84 83.81 83.81 2.2K
11:57 83.67 83.83 83.67 83.82 0.4K
11:58 83.91 83.94 83.86 83.86 2.6K
12:01 83.84 83.84 83.80 83.80 3.2K
12:02 83.66 83.73 83.66 83.73 0.5K
12:03 83.71 83.71 83.64 83.64 1.2K
12:04 83.56 83.63 83.56 83.56 0.6K
12:05 83.64 83.64 83.64 83.64 0.9K
12:06 83.71 83.90 83.71 83.84 1.7K
12:08 83.61 83.69 83.61 83.69 0.3K
12:09 83.71 83.71 83.71 83.71 0.6K
12:10 83.62 83.63 83.59 83.59 2.5K
12:11 83.70 83.70 83.69 83.69 1.9K
12:12 83.75 83.75 83.65 83.72 1.1K
12:13 83.67 83.75 83.67 83.75 0.4K
12:14 83.74 83.78 83.74 83.78 1.0K
12:15 83.87 83.93 83.87 83.91 0.7K
12:16 83.84 84.00 83.84 84.00 1.4K
12:17 83.91 84.05 83.87 84.05 2.4K
12:18 84.01 84.01 84.01 84.01 0.1K
12:19 84.00 84.02 84.00 84.02 0.6K
12:20 84.05 84.21 84.05 84.21 2.5K
12:21 84.21 84.26 84.12 84.15 2.9K
12:22 84.18 84.26 84.18 84.26 5.0K
12:23 84.31 84.31 84.28 84.30 1.0K
12:24 84.35 84.41 84.35 84.38 7.4K
12:25 84.41 84.52 84.41 84.43 9.3K
12:26 84.42 84.44 84.37 84.44 2.9K
12:27 84.50 84.53 84.49 84.49 1.9K
12:28 84.50 84.50 84.32 84.32 2.1K
12:30 84.53 84.53 84.53 84.53 0.3K
12:31 84.57 84.57 84.49 84.49 1.1K
12:33 84.32 84.32 84.32 84.32 0.1K
12:34 84.37 84.38 84.28 84.28 1.1K
12:35 84.32 84.32 84.32 84.32 0.6K
12:36 84.45 84.46 84.45 84.46 1.5K
12:37 84.52 84.52 84.52 84.52 0.3K
12:38 84.60 84.60 84.41 84.41 3.8K
12:39 84.44 84.44 84.44 84.44 0.1K
12:40 84.44 84.44 84.42 84.42 0.2K
12:41 84.38 84.38 84.38 84.38 0.1K
12:42 84.41 84.41 84.41 84.41 1.8K
12:43 84.49 84.49 84.49 84.49 3.4K
12:44 84.54 84.54 84.54 84.54 0.6K
12:45 84.40 84.49 84.40 84.48 1.5K
12:46 84.48 84.56 84.48 84.56 1.8K
12:47 84.68 84.71 84.68 84.71 6.7K
12:48 84.76 84.82 84.76 84.82 0.8K
12:49 84.81 84.96 84.81 84.96 1.6K
12:50 84.93 84.93 84.93 84.93 0.6K
12:51 84.94 85.00 84.92 85.00 1.7K
12:52 84.99 85.10 84.99 85.08 12.6K
12:53 85.10 85.16 85.03 85.16 1.6K
12:54 85.29 85.32 85.29 85.32 0.4K
12:55 85.28 85.31 85.28 85.31 0.7K
12:56 85.17 85.17 85.05 85.10 3.2K
12:57 85.26 85.27 85.26 85.27 1.2K
12:58 85.29 85.29 85.28 85.28 0.9K
12:59 85.23 85.32 85.23 85.32 0.3K
13:00 85.30 85.31 85.24 85.26 2.0K
13:01 85.23 85.30 85.23 85.30 2.3K
13:02 85.41 85.41 85.41 85.41 0.4K
13:03 85.45 85.45 85.38 85.38 2.6K
13:04 85.31 85.31 85.31 85.31 0.9K
13:05 85.45 85.45 85.31 85.37 1.1K
13:06 85.48 85.52 85.35 85.35 24.1K
13:07 85.33 85.33 85.24 85.24 9.3K
13:08 85.24 85.27 85.20 85.27 6.1K
13:09 85.32 85.40 85.32 85.40 0.6K
13:10 85.34 85.38 85.30 85.36 0.7K
13:11 85.35 85.35 85.35 85.35 0.5K
13:12 85.38 85.50 85.38 85.46 3.4K
13:13 85.41 85.47 85.39 85.47 2.8K
13:14 85.42 85.48 85.42 85.48 11.1K
13:15 85.47 85.52 85.47 85.52 1.6K
13:16 85.40 85.40 85.38 85.38 2.3K
13:17 85.35 85.35 85.35 85.35 0.3K
13:18 85.32 85.50 85.26 85.50 2.3K
13:19 85.43 85.43 85.36 85.36 1.8K
13:20 85.31 85.32 85.27 85.27 2.3K
13:21 85.15 85.15 85.15 85.15 0.2K
13:22 85.18 85.18 85.14 85.14 1.3K
13:23 85.31 85.31 85.24 85.24 0.7K
13:24 85.20 85.31 85.20 85.31 0.2K
13:25 85.45 85.48 85.45 85.48 0.5K
13:26 85.47 85.60 85.47 85.59 3.8K
13:27 85.62 85.62 85.49 85.51 2.3K
13:28 85.54 85.59 85.54 85.57 1.7K
13:30 85.69 85.74 85.68 85.72 1.5K
13:31 85.71 85.71 85.71 85.71 1.0K
13:32 85.60 85.60 85.53 85.53 1.8K
13:33 85.49 85.62 85.49 85.62 3.0K
13:34 85.67 85.67 85.62 85.62 1.6K
13:35 85.69 85.73 85.69 85.73 1.3K
13:36 85.66 85.66 85.62 85.66 2.4K
13:37 85.67 85.67 85.67 85.67 0.3K
13:38 85.69 85.72 85.64 85.64 2.6K
13:39 85.72 85.72 85.72 85.72 0.3K
13:40 85.66 85.68 85.65 85.65 3.2K
13:41 85.63 85.63 85.53 85.60 2.9K
13:42 85.60 85.60 85.60 85.60 0.1K
13:43 85.64 85.64 85.64 85.64 0.1K
13:44 85.69 85.75 85.68 85.68 4.6K
13:46 85.62 85.63 85.62 85.63 0.5K
13:47 85.58 85.58 85.58 85.58 1.5K
13:48 85.67 85.67 85.67 85.67 0.3K
13:49 85.64 85.68 85.63 85.63 10.1K
13:51 85.58 85.58 85.56 85.56 1.0K
13:52 85.63 85.63 85.63 85.63 0.8K
13:53 85.68 85.74 85.68 85.74 0.6K
13:54 85.66 85.66 85.54 85.54 3.4K
13:55 85.57 85.63 85.57 85.61 1.6K
13:56 85.59 85.59 85.59 85.59 0.1K
13:57 85.68 85.71 85.68 85.71 2.4K
13:58 85.71 85.85 85.71 85.85 4.9K
13:59 85.96 86.02 85.96 86.02 11.8K
14:00 86.00 86.05 85.92 85.92 5.4K
14:01 85.91 86.00 85.90 85.90 1.0K
14:02 85.95 85.95 85.95 85.95 0.7K
14:03 85.95 86.02 85.95 85.97 0.4K
14:04 85.94 85.94 85.94 85.94 0.6K
14:05 85.94 85.97 85.75 85.75 2.2K
14:06 85.71 85.71 85.60 85.60 26.4K
14:07 85.59 85.72 85.59 85.70 1.4K
14:08 85.68 85.68 85.68 85.68 0.2K
14:09 85.77 85.77 85.77 85.77 1.0K
14:10 85.65 85.65 85.65 85.65 0.3K
14:11 85.73 85.86 85.73 85.86 0.8K
14:12 85.96 85.96 85.88 85.88 2.7K
14:13 85.97 85.97 85.97 85.97 0.1K
14:14 85.93 86.07 85.93 86.07 1.5K
14:15 86.11 86.11 86.11 86.11 0.7K
14:16 86.09 86.09 86.04 86.04 1.1K
14:17 86.06 86.06 85.98 85.98 0.9K
14:19 85.91 85.91 85.88 85.88 2.4K
14:20 85.87 85.88 85.84 85.88 0.6K
14:21 85.88 85.88 85.88 85.88 0.9K
14:22 85.84 85.84 85.84 85.84 0.9K
14:25 85.94 86.07 85.94 86.07 1.8K
14:26 86.07 86.09 86.00 86.00 1.8K
14:27 86.08 86.08 86.06 86.06 0.6K
14:28 86.00 86.00 86.00 86.00 0.7K
14:30 86.10 86.20 86.08 86.18 1.7K
14:33 86.13 86.13 86.13 86.13 0.9K
14:34 86.24 86.30 86.23 86.30 1.4K
14:35 86.29 86.29 86.27 86.27 2.5K
14:36 86.38 86.42 86.38 86.42 6.1K
14:37 86.42 86.42 86.32 86.34 8.4K
14:38 86.34 86.41 86.34 86.41 1.2K
14:39 86.35 86.35 86.18 86.19 2.9K
14:41 86.03 86.05 86.03 86.05 3.4K
14:42 86.01 86.01 85.97 85.97 1.4K
14:43 85.96 86.07 85.96 86.05 0.9K
14:44 86.10 86.10 86.01 86.01 0.6K
14:45 86.00 86.07 85.88 86.07 6.0K
14:46 86.03 86.03 85.89 85.97 1.7K
14:48 86.02 86.02 86.00 86.02 0.4K
14:49 86.06 86.13 86.06 86.13 1.6K
14:50 86.14 86.20 86.14 86.20 1.0K
14:51 86.16 86.18 86.11 86.18 1.0K
14:53 86.10 86.11 86.10 86.11 0.4K
14:54 86.10 86.14 86.10 86.14 0.6K
14:55 86.25 86.30 86.25 86.30 0.6K
14:56 86.27 86.27 86.27 86.27 0.7K
14:57 86.45 86.45 86.42 86.42 2.2K
14:58 86.42 86.42 86.38 86.38 1.2K
14:59 86.31 86.31 86.31 86.31 1.3K
15:00 86.55 86.83 86.55 86.83 7.5K
15:01 86.86 86.95 86.86 86.95 3.2K
15:02 87.00 87.14 87.00 87.14 9.8K
15:03 87.12 87.14 87.09 87.09 1.6K
15:04 87.17 87.23 87.15 87.15 4.0K
15:05 87.23 87.24 87.15 87.15 2.8K
15:06 87.18 87.24 87.03 87.07 3.1K
15:07 87.05 87.05 87.02 87.02 0.9K
15:08 87.01 87.09 87.01 87.09 1.4K
15:09 87.13 87.17 87.10 87.12 5.0K
15:10 87.09 87.09 87.09 87.09 0.4K
15:11 87.07 87.16 87.07 87.15 1.4K
15:13 87.15 87.15 87.15 87.15 0.7K
15:14 87.02 87.02 86.96 87.00 2.5K
15:15 86.85 86.85 86.85 86.85 3.3K
15:16 86.81 86.85 86.80 86.80 1.4K
15:17 86.79 86.80 86.76 86.76 1.4K
15:18 86.77 86.77 86.77 86.77 0.4K
15:19 86.74 86.83 86.72 86.72 4.6K
15:20 86.73 86.87 86.73 86.78 8.8K
15:21 86.86 86.96 86.80 86.96 12.1K
15:22 86.89 86.94 86.81 86.82 9.5K
15:23 86.86 86.88 86.82 86.86 10.0K
15:24 86.87 86.93 86.87 86.93 2.4K
15:25 87.00 87.00 86.83 86.83 2.2K
15:26 86.81 86.81 86.72 86.74 2.0K
15:27 86.74 86.74 86.72 86.72 0.9K
15:28 86.80 86.81 86.72 86.75 3.2K
15:29 86.74 86.74 86.73 86.74 0.5K
15:30 86.74 86.74 86.71 86.71 1.5K
15:31 86.61 86.68 86.61 86.65 2.7K
15:32 86.65 86.74 86.63 86.67 1.9K
15:33 86.70 86.76 86.70 86.76 1.0K
15:34 86.78 86.78 86.74 86.74 1.3K
15:35 86.80 86.80 86.75 86.75 1.3K
15:36 86.70 86.70 86.70 86.70 0.8K
15:38 86.59 86.59 86.59 86.59 0.8K
15:39 86.72 86.74 86.72 86.74 0.5K
15:40 86.76 86.85 86.76 86.85 0.8K
15:41 86.75 86.75 86.73 86.75 2.1K
15:42 86.62 86.67 86.62 86.67 6.0K
15:43 86.77 86.77 86.71 86.71 3.2K
15:44 86.71 86.75 86.71 86.75 1.6K
15:45 86.75 86.80 86.75 86.80 1.1K
15:46 86.94 86.94 86.89 86.90 3.6K
15:47 86.94 86.99 86.94 86.99 1.3K
15:48 86.96 86.98 86.96 86.98 3.6K
15:49 87.00 87.13 86.99 87.13 2.2K
15:50 87.30 87.31 87.16 87.16 10.3K
15:51 87.05 87.08 87.02 87.08 5.6K
15:52 87.05 87.05 86.86 86.86 3.0K
15:53 86.87 87.08 86.80 87.08 4.2K
15:54 87.08 87.35 87.08 87.35 3.6K
15:55 87.51 87.59 87.48 87.48 6.8K
15:56 87.49 87.55 87.37 87.42 14.5K
15:57 87.41 87.60 87.41 87.60 8.2K
15:58 87.59 87.62 87.52 87.54 15.5K
15:59 87.59 87.79 87.59 87.61 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available