Pil Italica Lifestyle

PILI
🏛️ india →
13.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.63 9.01 8.63 8.82 0.7M
2021-12-30 9.05 9.05 8.51 8.73 0.8M
2021-12-29 9.01 9.51 8.20 8.87 2.5M
2021-12-28 7.80 8.96 7.60 8.96 5.0M
2021-12-27 7.80 7.80 7.28 7.47 0.2M
2021-12-24 7.49 7.57 7.01 7.39 0.4M
2021-12-23 7.32 7.43 7.25 7.39 0.2M
2021-12-22 7.25 7.32 7.15 7.28 0.1M
2021-12-21 7.10 7.42 7.05 7.14 0.1M
2021-12-20 7.50 7.50 6.82 7.14 0.3M
2021-12-17 7.75 7.80 7.43 7.50 0.4M
2021-12-16 7.94 7.97 7.50 7.72 0.3M
2021-12-15 8.04 8.04 7.70 7.78 0.2M
2021-12-14 7.89 7.90 7.68 7.74 0.4M
2021-12-13 7.60 8.11 7.54 7.86 0.9M
2021-12-10 7.80 7.84 7.35 7.56 0.4M
2021-12-09 8.07 8.16 7.66 7.81 0.6M
2021-12-08 7.86 8.11 7.64 8.04 1.6M
2021-12-07 6.61 7.74 6.61 7.61 0.7M
2021-12-06 6.86 6.86 6.50 6.54 0.2M
2021-12-03 6.99 6.99 6.71 6.74 0.1M
2021-12-02 6.60 6.86 6.52 6.69 0.2M
2021-12-01 6.70 6.70 6.46 6.50 0.1M
2021-11-30 6.51 6.60 6.44 6.48 0.1M
2021-11-29 6.50 6.70 6.20 6.49 0.2M
2021-11-26 6.98 6.98 6.66 6.72 0.1M
2021-11-25 7.05 7.05 6.83 6.85 0.1M
2021-11-24 6.95 7.07 6.59 6.92 0.2M
2021-11-23 6.70 6.70 6.45 6.56 0.1M
2021-11-22 6.90 6.90 6.50 6.55 0.2M
2021-11-18 6.72 6.81 6.64 6.70 0.1M
2021-11-17 6.65 6.86 6.65 6.72 0.2M
2021-11-16 6.84 6.93 6.80 6.82 0.1M
2021-11-15 6.80 6.91 6.80 6.82 0.1M
2021-11-12 6.95 7.06 6.90 6.92 0.1M
2021-11-11 7.15 7.15 6.91 6.96 0.1M
2021-11-10 7.20 7.20 6.81 7.06 0.1M
2021-11-09 6.76 6.91 6.71 6.90 0.1M
2021-11-08 6.97 6.97 6.70 6.76 0.1M
2021-11-04 7.00 7.01 6.70 6.79 0.1M
2021-11-03 6.99 6.99 6.80 6.85 0.0M
2021-11-02 7.00 7.00 6.90 6.94 0.1M
2021-11-01 6.97 7.05 6.76 6.92 0.1M
2021-10-29 6.70 6.99 6.70 6.76 0.2M
2021-10-28 6.90 6.96 6.70 6.76 0.2M
2021-10-27 7.00 7.03 6.91 6.93 0.1M
2021-10-26 6.92 7.15 6.80 6.93 0.3M
2021-10-25 7.44 7.44 6.89 6.96 0.1M
2021-10-22 7.20 7.30 7.05 7.14 0.2M
2021-10-21 7.10 7.29 7.10 7.19 0.1M
2021-10-20 7.39 7.39 7.00 7.14 0.2M
2021-10-19 7.39 7.40 7.21 7.27 0.3M
2021-10-18 7.54 7.54 7.24 7.32 0.3M
2021-10-14 7.56 7.56 7.37 7.41 0.2M
2021-10-13 7.56 7.60 7.40 7.49 0.2M
2021-10-12 7.55 7.58 7.42 7.43 0.2M
2021-10-11 7.70 7.71 7.49 7.53 0.4M
2021-10-08 7.59 7.60 7.41 7.56 0.4M
2021-10-07 7.70 7.70 7.41 7.45 0.2M
2021-10-06 7.64 7.64 7.44 7.46 0.2M
2021-10-05 7.55 7.65 7.44 7.55 0.2M
2021-10-04 7.38 7.64 7.31 7.55 0.7M
2021-10-01 7.19 7.34 7.19 7.29 0.1M
2021-09-30 7.25 7.28 7.00 7.17 0.3M
2021-09-29 7.14 7.36 7.05 7.19 0.3M
2021-09-28 7.30 7.31 7.08 7.15 0.2M
2021-09-27 7.29 7.29 7.01 7.25 0.3M
2021-09-24 7.32 7.44 7.00 7.15 0.5M
2021-09-23 7.87 8.16 7.29 7.33 2.2M
2021-09-22 7.25 8.82 7.25 7.91 2.7M
2021-09-21 7.26 7.57 7.21 7.35 0.2M
2021-09-20 7.50 7.60 7.30 7.34 0.3M
2021-09-17 7.80 7.80 7.32 7.44 0.1M
2021-09-16 7.80 7.80 7.47 7.58 0.4M
2021-09-15 7.59 7.80 7.49 7.67 0.6M
2021-09-14 7.65 7.79 7.42 7.49 0.3M
2021-09-13 8.10 8.44 7.64 7.65 0.9M
2021-09-09 7.37 7.80 7.10 7.70 0.5M
2021-09-08 7.70 7.71 7.25 7.30 0.5M
2021-09-07 8.59 8.59 7.60 7.69 4.3M
2021-09-06 7.10 8.05 7.10 8.05 5.4M
2021-09-03 6.56 6.76 6.49 6.71 0.2M
2021-09-02 6.70 6.70 6.27 6.50 0.1M
2021-09-01 6.59 6.85 5.41 6.50 0.3M
2021-08-31 6.90 6.90 6.45 6.62 0.1M
2021-08-30 6.95 6.95 6.30 6.64 0.1M
2021-08-27 6.91 6.91 6.61 6.78 0.1M
2021-08-26 6.68 6.95 6.54 6.78 0.2M
2021-08-25 6.25 6.65 6.10 6.54 0.2M
2021-08-24 6.05 6.21 5.98 6.11 0.1M
2021-08-23 6.40 6.40 6.05 6.09 0.2M
2021-08-20 6.38 6.51 6.24 6.30 0.1M
2021-08-18 6.30 6.56 6.30 6.39 0.2M
2021-08-17 6.68 6.70 6.21 6.58 0.4M
2021-08-16 6.55 6.94 6.41 6.60 0.2M
2021-08-13 6.94 6.94 6.55 6.71 0.2M
2021-08-12 6.96 7.20 6.74 6.80 0.5M
2021-08-11 6.91 7.40 6.50 6.80 0.4M
2021-08-10 7.11 7.15 6.90 6.95 0.2M
2021-08-09 7.65 7.65 6.94 7.01 0.2M
2021-08-06 7.50 7.53 7.24 7.35 0.1M
2021-08-05 7.30 7.54 6.90 7.30 0.6M
2021-08-04 7.48 7.85 7.20 7.38 0.5M
2021-08-03 8.25 8.25 7.41 7.48 0.5M
2021-08-02 7.78 7.78 7.55 7.61 0.2M
2021-07-30 7.70 7.83 7.40 7.50 1.8M
2021-07-29 7.90 8.90 7.45 7.62 0.7M
2021-07-28 7.79 7.85 7.44 7.77 0.4M
2021-07-27 7.75 8.01 7.55 7.62 0.5M
2021-07-26 7.90 8.20 7.71 7.83 0.2M
2021-07-23 8.10 8.25 7.41 7.86 1.2M
2021-07-22 8.50 8.80 8.06 8.11 2.1M
2021-07-20 8.38 8.65 8.24 8.43 0.2M
2021-07-19 8.36 8.52 8.35 8.46 0.3M
2021-07-16 8.94 8.94 8.32 8.36 0.5M
2021-07-15 8.76 8.85 8.45 8.55 1.0M
2021-07-14 8.44 8.75 8.28 8.60 0.6M
2021-07-13 8.99 9.20 8.25 8.32 2.3M
2021-07-12 9.55 9.75 8.84 8.94 2.8M
2021-07-09 8.71 9.81 8.59 9.37 0.6M
2021-07-08 8.76 8.76 8.61 8.68 0.1M
2021-07-07 8.80 8.80 8.45 8.62 0.3M
2021-07-06 8.99 8.99 8.59 8.65 0.5M
2021-07-05 9.00 9.00 8.65 8.92 0.6M
2021-07-02 8.88 9.03 8.20 8.82 1.2M
2021-07-01 8.35 8.80 8.25 8.62 0.6M
2021-06-30 8.15 8.40 7.80 8.05 2.1M
2021-06-29 7.36 8.86 7.36 8.03 3.1M
2021-06-28 9.79 9.90 9.00 9.06 3.6M
2021-06-25 9.94 9.97 9.20 9.67 1.4M
2021-06-24 9.65 9.76 9.20 9.68 1.1M
2021-06-23 9.89 9.96 9.61 9.65 0.3M
2021-06-22 9.94 10.24 9.70 9.79 1.1M
2021-06-21 10.65 10.65 9.68 9.73 1.0M
2021-06-18 10.50 10.85 9.76 10.45 0.7M
2021-06-17 10.10 10.34 9.73 10.10 0.6M
2021-06-16 10.10 10.20 9.60 9.81 0.7M
2021-06-15 10.25 10.99 9.70 9.76 0.9M
2021-06-14 10.60 10.77 9.65 10.06 0.5M
2021-06-11 11.25 11.36 10.38 10.62 0.6M
2021-06-10 12.90 12.90 10.80 11.18 0.3M
2021-06-09 10.80 11.87 10.70 10.98 0.4M
2021-06-08 11.40 11.40 10.20 10.71 0.2M
2021-06-07 11.73 11.80 10.50 11.07 0.3M
2021-06-04 11.89 11.89 11.00 11.23 0.1M
2021-06-03 11.80 12.90 11.25 11.52 0.4M
2021-06-02 12.19 12.26 11.40 11.66 0.1M
2021-06-01 12.83 12.83 11.81 12.06 0.1M
2021-05-31 12.90 12.90 11.20 12.35 0.2M
2021-05-28 13.17 13.61 12.05 12.15 0.1M
2021-05-27 14.45 14.45 12.93 13.05 0.1M
2021-05-26 11.97 13.90 11.61 13.54 0.2M
2021-05-25 12.05 12.22 11.63 11.75 0.0M
2021-05-24 12.60 12.60 11.70 11.79 0.0M
2021-05-21 12.05 12.09 11.52 11.78 0.1M
2021-05-20 12.65 13.85 12.00 12.15 0.1M
2021-05-19 13.35 13.35 12.40 12.60 0.0M
2021-05-18 13.50 13.99 12.60 12.93 0.1M
2021-05-17 13.75 13.95 12.85 12.96 0.0M
2021-05-14 13.89 13.89 13.00 13.21 0.0M
2021-05-12 14.90 16.40 13.30 13.46 0.1M
2021-05-11 13.89 14.40 12.85 13.98 0.1M
2021-05-10 13.70 13.70 12.90 13.09 0.0M
2021-05-07 14.00 14.00 13.05 13.27 0.0M
2021-05-06 13.65 14.50 13.30 13.43 0.0M
2021-05-05 14.65 14.65 12.85 13.98 0.0M
2021-05-04 15.50 15.50 13.80 14.14 0.0M
2021-05-03 13.85 13.89 12.85 13.80 0.0M
2021-04-30 13.90 13.90 13.10 13.35 0.0M
2021-04-29 14.05 14.30 13.50 13.70 0.0M
2021-04-28 14.15 14.50 13.60 13.95 0.0M
2021-04-27 14.30 14.75 13.95 14.05 0.0M
2021-04-26 14.70 15.45 13.30 14.00 0.2M
2021-04-23 12.50 14.40 12.30 13.00 0.0M
2021-04-22 14.60 14.60 11.70 12.40 0.1M
2021-04-20 14.40 14.40 12.75 12.90 0.0M
2021-04-19 15.25 15.30 13.60 13.70 0.1M
2021-04-16 15.70 15.80 15.25 15.25 0.0M
2021-04-15 16.00 16.05 15.35 15.40 0.0M
2021-04-13 16.40 16.40 15.50 15.80 0.0M
2021-04-12 16.50 16.50 15.00 15.65 0.1M
2021-04-09 17.20 17.60 16.40 16.40 0.0M
2021-04-08 17.40 17.65 16.65 17.20 0.0M
2021-04-07 17.35 17.75 17.00 17.40 0.0M
2021-04-06 18.75 18.75 17.00 17.20 0.0M
2021-04-05 18.45 19.30 17.55 17.80 0.0M
2021-04-01 18.90 19.10 16.85 18.45 0.1M
2021-03-31 16.34 18.00 16.01 17.41 0.1M
2021-03-30 17.35 17.35 16.10 16.27 0.0M
2021-03-26 17.00 17.52 15.90 16.54 0.1M
2021-03-25 17.00 17.50 15.75 16.16 0.3M
2021-03-24 17.40 17.80 16.40 16.49 0.0M
2021-03-23 17.70 17.70 16.60 16.69 0.0M
2021-03-22 18.25 18.25 16.65 17.09 0.3M
2021-03-19 16.00 18.40 15.25 17.14 0.1M
2021-03-18 17.00 17.00 15.70 15.76 0.0M
2021-03-17 16.33 17.30 16.00 16.34 0.1M
2021-03-16 16.73 16.92 16.20 16.24 0.0M
2021-03-15 17.00 17.00 16.50 16.63 0.0M
2021-03-12 18.00 18.00 16.85 17.00 0.1M
2021-03-10 16.90 17.33 16.25 17.16 0.1M
2021-03-09 15.80 17.44 15.58 16.42 0.1M
2021-03-08 16.00 16.08 15.70 15.72 0.0M
2021-03-05 16.59 16.59 15.70 15.78 0.0M
2021-03-04 16.25 16.62 15.51 15.95 0.1M
2021-03-03 15.50 16.86 15.30 15.95 0.2M
2021-03-02 16.10 16.10 15.17 15.28 0.0M
2021-03-01 14.27 17.05 14.01 15.40 0.3M
2021-02-26 13.72 14.31 13.72 14.22 0.0M
2021-02-25 14.46 14.92 14.00 14.10 0.0M
2021-02-24 14.25 15.45 13.65 14.25 0.1M
2021-02-23 14.48 15.75 13.70 13.98 0.1M
2021-02-22 15.62 15.64 14.50 14.66 0.0M
2021-02-19 16.05 16.70 15.10 15.22 0.1M
2021-02-18 13.95 16.46 13.35 15.87 0.2M
2021-02-17 13.99 14.20 13.40 13.72 0.0M
2021-02-16 14.09 14.40 13.60 13.62 0.0M
2021-02-15 13.00 14.15 12.69 13.67 0.2M
2021-02-12 12.87 13.10 12.65 12.91 0.0M
2021-02-11 13.00 13.01 12.75 12.85 0.0M
2021-02-10 13.01 14.00 12.85 12.99 0.1M
2021-02-09 12.99 13.50 12.50 13.13 0.0M
2021-02-08 13.00 13.21 12.45 12.81 0.0M
2021-02-05 12.74 13.00 12.05 12.53 0.1M
2021-02-04 11.80 12.40 10.50 12.20 1.2M
2021-02-03 12.74 12.80 11.80 11.92 0.0M
2021-02-02 12.00 12.20 11.30 11.93 0.0M
2021-02-01 10.75 12.88 10.00 11.97 0.1M
2021-01-29 11.65 11.65 10.51 10.74 0.0M
2021-01-28 11.44 11.44 11.06 11.20 0.0M
2021-01-27 11.30 11.41 11.00 11.40 0.0M
2021-01-25 11.90 11.90 11.05 11.10 0.0M
2021-01-22 11.65 11.76 11.00 11.14 0.0M
2021-01-21 12.69 13.00 11.40 11.61 0.2M
2021-01-20 11.50 12.70 10.95 12.11 0.2M
2021-01-19 11.65 11.65 10.95 11.21 0.0M
2021-01-18 11.50 11.75 10.90 11.14 0.0M
2021-01-15 11.70 11.85 11.05 11.05 0.0M
2021-01-14 11.50 11.70 11.01 11.19 0.0M
2021-01-13 11.89 12.15 10.81 10.82 0.1M
2021-01-12 11.35 11.81 10.89 11.38 0.1M
2021-01-11 12.30 12.30 11.05 11.14 0.0M
2021-01-08 11.31 12.01 10.80 11.81 0.1M
2021-01-07 11.55 11.90 11.05 11.35 0.0M
2021-01-06 11.30 11.80 11.00 11.36 0.2M
2021-01-05 11.10 11.25 10.50 10.95 0.1M
2021-01-04 11.40 11.40 10.40 10.55 0.1M
2021-01-01 10.00 11.90 9.90 10.60 0.2M