Pil Italica Lifestyle

PILI
🏛️ india →
13.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.96 13.14 12.60 13.05 0.6M
2023-12-28 12.56 12.80 12.42 12.71 0.2M
2023-12-27 12.16 12.60 11.88 12.25 0.3M
2023-12-26 11.87 12.40 11.80 12.16 0.2M
2023-12-22 11.89 12.37 11.50 11.87 0.1M
2023-12-21 11.19 11.79 11.05 11.41 0.1M
2023-12-20 11.30 12.60 10.75 10.98 0.7M
2023-12-19 10.90 11.08 10.70 11.01 0.1M
2023-12-18 11.12 11.40 11.00 11.01 0.1M
2023-12-15 11.40 11.45 11.00 11.04 0.0M
2023-12-14 10.61 11.50 10.61 11.14 0.2M
2023-12-13 11.30 11.35 10.50 10.97 0.1M
2023-12-12 11.03 11.32 11.00 11.08 0.1M
2023-12-11 11.26 11.50 11.10 11.33 0.1M
2023-12-08 11.36 11.63 11.10 11.28 0.2M
2023-12-07 11.08 11.43 11.07 11.36 0.2M
2023-12-06 10.95 11.25 10.95 11.05 0.2M
2023-12-05 10.46 11.15 10.45 10.93 0.4M
2023-12-04 10.50 10.72 10.40 10.62 0.1M
2023-12-01 10.29 10.85 10.00 10.51 0.1M
2023-11-30 9.92 10.30 9.92 10.10 0.1M
2023-11-29 10.06 10.38 10.01 10.07 0.1M
2023-11-28 10.72 10.77 10.10 10.16 0.1M
2023-11-24 10.73 10.73 10.43 10.51 0.1M
2023-11-23 10.61 10.75 10.40 10.57 0.2M
2023-11-22 10.20 10.90 10.10 10.40 0.2M
2023-11-21 10.11 10.31 9.90 10.17 0.2M
2023-11-20 9.90 10.14 9.75 9.90 0.1M
2023-11-17 9.90 10.04 9.80 9.93 0.0M
2023-11-16 10.00 10.10 9.85 9.89 0.1M
2023-11-15 10.15 10.35 10.00 10.00 0.1M
2023-11-13 10.05 10.30 10.05 10.07 0.1M
2023-11-12 10.05 10.32 10.05 10.08 0.0M
2023-11-10 9.78 10.10 9.78 10.03 0.1M
2023-11-09 9.99 10.10 9.80 9.96 0.1M
2023-11-08 10.25 10.25 9.75 9.97 0.1M
2023-11-07 10.40 10.40 10.00 10.06 0.1M
2023-11-06 10.24 10.37 10.01 10.21 0.1M
2023-11-03 10.39 10.47 9.85 9.99 0.1M
2023-11-02 10.48 10.60 10.08 10.15 0.0M
2023-11-01 10.32 10.32 9.90 10.02 0.1M
2023-10-31 10.11 10.32 10.03 10.18 0.1M
2023-10-30 9.95 10.45 9.95 10.10 0.1M
2023-10-27 9.21 9.90 8.95 9.75 0.1M
2023-10-26 9.25 9.25 8.70 8.79 0.2M
2023-10-25 10.50 10.75 9.00 9.35 0.2M
2023-10-23 11.34 11.62 10.05 10.15 0.1M
2023-10-20 10.90 11.24 10.70 10.91 0.1M
2023-10-19 11.44 11.44 10.70 10.98 0.1M
2023-10-18 11.45 11.80 10.65 11.22 0.4M
2023-10-17 11.02 11.50 10.83 11.27 0.5M
2023-10-16 9.40 10.80 9.40 10.59 0.2M
2023-10-13 9.35 9.55 9.25 9.30 0.0M
2023-10-12 9.30 9.59 9.21 9.33 0.0M
2023-10-11 9.51 9.65 9.25 9.50 0.0M
2023-10-10 9.60 9.70 9.25 9.32 0.0M
2023-10-09 9.40 9.94 9.37 9.61 0.1M
2023-10-06 10.25 10.45 9.55 9.86 0.3M
2023-10-05 9.96 9.96 9.70 9.96 0.1M
2023-10-04 9.49 9.49 9.30 9.49 0.0M
2023-10-03 8.51 9.04 8.51 9.04 0.0M
2023-09-29 8.55 8.68 8.55 8.61 0.0M
2023-09-28 8.51 8.68 8.51 8.68 0.0M
2023-09-27 8.60 8.60 8.50 8.51 0.0M
2023-09-26 8.81 8.81 8.65 8.65 0.0M
2023-09-25 8.65 8.82 8.65 8.82 0.0M
2023-09-22 8.65 8.65 8.65 8.65 0.1M
2023-09-21 8.75 8.75 8.70 8.70 0.0M
2023-09-20 8.64 8.65 8.60 8.60 0.0M
2023-09-18 8.75 8.76 8.75 8.76 0.0M
2023-09-15 8.83 8.83 8.76 8.80 0.0M
2023-09-14 8.85 8.85 8.81 8.85 0.1M
2023-09-13 8.88 8.88 8.88 8.88 0.1M
2023-09-12 9.06 9.06 9.06 9.06 0.2M
2023-09-11 9.24 9.24 9.24 9.24 0.1M
2023-09-08 9.42 9.42 9.42 9.42 0.2M
2023-09-07 9.61 9.61 9.61 9.61 0.1M
2023-09-06 9.80 9.81 9.80 9.80 0.2M
2023-09-05 10.00 10.00 10.00 10.00 0.2M
2023-09-04 10.20 10.20 10.20 10.20 0.0M
2023-09-01 10.40 10.40 10.40 10.40 0.0M
2023-08-31 10.61 10.61 10.61 10.61 0.0M
2023-08-30 10.82 10.82 10.82 10.82 0.0M
2023-08-29 11.04 11.04 11.04 11.04 0.0M
2023-08-28 11.70 11.70 11.26 11.26 0.1M
2023-08-25 11.40 11.70 11.15 11.48 0.4M
2023-08-24 11.00 11.76 10.70 11.51 0.7M
2023-08-23 11.39 11.39 10.50 11.20 0.9M
2023-08-22 10.85 10.85 10.85 10.85 0.2M
2023-08-21 9.90 10.34 9.90 10.34 0.6M
2023-08-18 9.81 9.95 9.72 9.85 0.4M
2023-08-17 9.90 9.99 9.81 9.89 0.4M
2023-08-16 9.90 9.90 9.80 9.83 0.0M
2023-08-14 9.80 10.00 9.75 9.79 0.0M
2023-08-11 9.90 9.90 9.80 9.83 0.1M
2023-08-10 9.50 9.90 9.50 9.88 0.1M
2023-08-09 9.81 9.90 9.75 9.86 0.0M
2023-08-08 10.10 10.10 9.65 9.90 0.1M
2023-08-07 9.71 10.20 9.66 9.82 0.1M
2023-08-04 9.80 10.00 9.56 9.86 0.1M
2023-08-03 9.50 10.10 9.50 9.86 0.2M
2023-08-02 9.50 10.20 9.41 9.95 0.1M
2023-08-01 9.41 9.95 9.41 9.90 0.1M
2023-07-31 9.63 9.63 9.20 9.52 0.1M
2023-07-28 9.05 9.30 9.05 9.20 0.0M
2023-07-27 9.01 9.30 9.01 9.23 0.0M
2023-07-26 9.00 9.25 8.90 9.18 0.1M
2023-07-25 8.80 9.10 8.80 9.10 0.0M
2023-07-24 8.72 9.10 8.60 8.80 0.0M
2023-07-21 8.76 9.15 8.66 8.90 0.1M
2023-07-20 8.80 9.10 8.80 8.99 0.0M
2023-07-19 9.17 9.20 8.75 9.01 0.0M
2023-07-18 9.00 9.30 8.90 8.99 0.0M
2023-07-17 9.12 9.25 8.95 9.00 0.0M
2023-07-14 8.86 9.25 8.86 9.00 0.0M
2023-07-13 8.85 9.34 8.85 9.00 0.0M
2023-07-12 9.15 9.30 8.92 9.04 0.0M
2023-07-11 9.40 9.40 9.10 9.14 0.0M
2023-07-10 8.89 9.49 8.89 9.15 0.0M
2023-07-07 9.03 9.49 9.03 9.07 0.0M
2023-07-06 8.91 9.25 8.91 9.14 0.0M
2023-07-05 9.44 9.44 8.90 9.12 0.0M
2023-07-04 9.90 9.90 9.10 9.18 0.1M
2023-07-03 10.30 10.30 9.42 9.49 0.1M
2023-06-30 9.89 10.24 9.42 9.91 0.1M
2023-06-28 9.99 10.00 9.67 9.71 0.0M
2023-06-27 9.26 10.61 9.26 9.77 0.1M
2023-06-26 9.51 9.62 9.37 9.43 0.0M
2023-06-23 9.54 9.72 9.36 9.50 0.0M
2023-06-22 9.57 9.78 9.50 9.54 0.1M
2023-06-21 9.75 9.75 9.45 9.56 0.1M
2023-06-20 9.55 9.62 9.43 9.50 0.0M
2023-06-19 9.97 9.97 9.47 9.54 0.0M
2023-06-16 9.50 9.65 9.20 9.47 0.1M
2023-06-15 9.50 9.97 9.41 9.46 0.1M
2023-06-14 9.04 9.70 9.04 9.57 0.4M
2023-06-13 9.01 9.26 9.00 9.15 0.1M
2023-06-12 9.00 9.13 8.93 9.05 0.0M
2023-06-09 8.72 9.10 8.72 8.99 0.1M
2023-06-08 8.81 9.03 8.80 8.92 0.1M
2023-06-07 8.84 9.00 8.84 8.96 0.0M
2023-06-06 8.59 9.00 8.59 8.84 0.0M
2023-06-05 8.33 8.89 8.32 8.74 0.1M
2023-06-02 8.59 8.59 8.33 8.36 0.0M
2023-06-01 8.80 8.82 8.43 8.53 0.0M
2023-05-31 8.34 8.56 8.10 8.52 0.0M
2023-05-30 8.52 8.52 8.31 8.34 0.0M
2023-05-29 8.30 8.57 8.28 8.33 0.0M
2023-05-26 8.31 8.57 8.12 8.31 0.1M
2023-05-25 8.25 8.47 8.25 8.44 0.0M
2023-05-24 8.40 8.48 8.40 8.41 0.0M
2023-05-23 8.25 8.57 8.25 8.55 0.0M
2023-05-22 8.45 8.66 8.43 8.44 0.0M
2023-05-19 8.40 8.75 8.40 8.57 0.0M
2023-05-18 8.63 8.90 8.55 8.57 0.1M
2023-05-17 8.42 8.62 8.42 8.56 0.1M
2023-05-16 8.31 8.70 8.31 8.46 0.1M
2023-05-15 8.60 8.77 8.55 8.63 0.1M
2023-05-12 8.60 9.00 8.50 8.62 0.1M
2023-05-11 8.93 8.93 8.70 8.75 0.1M
2023-05-10 8.91 9.30 8.70 8.82 0.2M
2023-05-09 8.14 9.41 8.04 8.98 0.1M
2023-05-08 8.05 8.50 8.05 8.17 0.1M
2023-05-05 8.19 8.60 8.00 8.24 0.2M
2023-05-04 7.70 8.57 7.63 8.10 0.6M
2023-05-03 7.14 7.75 7.00 7.48 0.2M
2023-05-02 6.90 7.19 6.90 7.05 0.1M
2023-04-28 6.90 7.27 6.85 7.00 0.2M
2023-04-27 7.08 7.08 6.90 7.04 0.0M
2023-04-26 6.90 7.17 6.79 6.92 0.1M
2023-04-25 6.99 6.99 6.65 6.79 0.1M
2023-04-24 7.08 7.08 6.80 6.91 0.0M
2023-04-21 7.09 7.09 6.85 6.90 0.0M
2023-04-20 6.95 6.97 6.83 6.85 0.0M
2023-04-19 6.85 6.97 6.85 6.90 0.0M
2023-04-18 6.85 7.14 6.85 6.90 0.1M
2023-04-17 7.01 7.01 6.85 6.96 0.0M
2023-04-13 6.94 7.29 6.90 6.99 0.0M
2023-04-12 7.05 7.05 6.92 6.96 0.0M
2023-04-11 6.97 7.00 6.76 6.95 0.0M
2023-04-10 6.90 7.07 6.73 6.85 0.1M
2023-04-06 7.01 7.17 6.60 6.98 0.1M
2023-04-05 6.77 7.02 6.70 6.99 0.0M
2023-04-03 6.10 6.75 6.10 6.67 0.0M
2023-03-31 6.10 6.75 6.03 6.14 0.1M
2023-03-29 5.95 6.47 5.95 6.19 0.0M
2023-03-28 6.03 6.19 6.00 6.07 0.1M
2023-03-27 6.40 6.60 6.10 6.22 0.1M
2023-03-24 6.45 6.99 6.15 6.46 0.1M
2023-03-23 6.30 6.57 6.20 6.29 0.3M
2023-03-22 6.45 6.57 6.45 6.54 0.0M
2023-03-21 6.58 6.60 6.33 6.50 0.2M
2023-03-20 6.99 6.99 6.50 6.57 0.0M
2023-03-17 6.51 6.92 6.51 6.63 0.1M
2023-03-16 6.70 6.77 6.53 6.66 0.0M
2023-03-15 6.85 6.92 6.75 6.75 0.1M
2023-03-14 7.08 7.08 6.81 6.86 0.1M
2023-03-13 6.90 7.01 6.66 6.88 0.0M
2023-03-10 6.95 7.05 6.95 6.97 0.0M
2023-03-09 7.02 7.12 6.95 7.00 0.0M
2023-03-08 7.20 7.20 6.98 7.02 0.0M
2023-03-06 7.16 7.16 6.93 7.03 0.2M
2023-03-03 7.08 7.25 7.08 7.11 0.2M
2023-03-02 7.34 7.34 7.00 7.08 0.0M
2023-03-01 6.90 7.25 6.90 7.10 0.0M
2023-02-28 6.77 7.12 6.77 7.00 0.1M
2023-02-27 7.23 7.32 6.51 7.22 0.0M
2023-02-24 7.01 7.33 7.01 7.22 0.0M
2023-02-23 7.20 7.42 7.05 7.14 0.0M
2023-02-22 7.39 7.39 7.15 7.25 0.0M
2023-02-21 7.70 7.70 7.20 7.28 0.1M
2023-02-20 7.65 7.74 7.50 7.52 0.1M
2023-02-17 7.47 7.65 7.47 7.52 0.0M
2023-02-16 7.80 7.84 7.55 7.57 0.0M
2023-02-15 7.60 7.85 7.50 7.64 0.0M
2023-02-14 7.75 7.75 7.41 7.67 0.1M
2023-02-13 8.00 8.00 7.50 7.62 0.0M
2023-02-10 7.70 7.87 7.44 7.72 0.1M
2023-02-09 7.60 7.79 7.60 7.67 0.0M
2023-02-08 7.55 7.92 7.55 7.72 0.0M
2023-02-07 7.75 7.90 7.75 7.78 0.0M
2023-02-06 7.89 7.93 7.70 7.74 0.1M
2023-02-03 7.84 8.22 7.70 7.87 0.1M
2023-02-02 8.00 8.07 7.80 7.84 0.1M
2023-02-01 7.95 8.13 7.80 7.96 0.1M
2023-01-31 8.00 8.00 7.88 7.91 0.1M
2023-01-30 8.03 8.09 7.83 7.93 0.1M
2023-01-27 8.30 8.30 7.85 8.03 0.1M
2023-01-25 8.12 8.32 8.10 8.22 0.1M
2023-01-24 8.21 8.40 8.21 8.25 0.1M
2023-01-23 8.50 8.60 8.21 8.30 0.3M
2023-01-20 8.35 8.35 8.06 8.11 0.0M
2023-01-19 8.34 8.34 8.03 8.11 0.1M
2023-01-18 8.25 8.37 8.13 8.21 0.0M
2023-01-17 8.11 8.52 8.11 8.26 0.1M
2023-01-16 8.25 8.42 8.08 8.26 0.0M
2023-01-13 8.40 8.40 8.09 8.14 0.0M
2023-01-12 8.48 8.48 8.05 8.09 0.0M
2023-01-11 8.17 8.47 8.14 8.20 0.1M
2023-01-10 8.06 8.47 8.06 8.31 0.1M
2023-01-09 8.55 8.63 8.24 8.28 0.1M
2023-01-06 8.05 8.63 8.03 8.45 0.1M
2023-01-05 8.11 8.30 8.00 8.04 0.0M
2023-01-04 8.55 8.56 8.16 8.24 0.1M
2023-01-03 8.35 8.75 8.35 8.37 0.0M
2023-01-02 8.15 8.66 8.15 8.35 0.2M