Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.00 67.00 67.00 67.00 2.8K
08:02 67.00 68.40 67.00 68.40 0.0K
08:13 67.40 67.40 67.00 67.00 4.7K
09:28 66.68 66.68 66.68 66.68 0.0K
10:46 66.01 66.01 66.01 66.01 0.0K
10:47 66.48 66.48 66.48 66.48 8.9K
10:48 66.00 66.00 66.00 66.00 8.4K
12:21 66.10 66.10 66.10 66.10 30.0K
12:29 66.20 66.20 66.20 66.20 1.3K
13:24 66.68 66.68 66.68 66.68 70.7K
13:47 66.00 66.00 66.00 66.00 36.8K
13:57 66.20 67.00 66.20 67.00 0.4K
14:07 66.55 66.55 66.55 66.55 0.0K
14:13 66.20 66.20 66.20 66.20 2.3K
14:14 66.00 66.00 66.00 66.00 29.0K
14:15 66.45 66.45 66.45 66.45 25.0K
14:17 66.00 66.00 66.00 66.00 0.0K
14:25 66.00 66.00 66.00 66.00 9.5K
15:18 66.35 66.35 66.35 66.35 0.0K
16:07 66.00 66.00 66.00 66.00 18.6K
16:11 66.40 66.40 66.00 66.00 41.4K
16:35 66.40 66.40 66.40 66.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available