| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 08:00 |
1,375.20 |
1,375.20 |
1,363.20 |
1,363.20 |
0.0K |
| 08:01 |
1,363.10 |
1,363.10 |
1,361.80 |
1,361.80 |
0.0K |
| 08:03 |
1,359.80 |
1,359.80 |
1,359.70 |
1,359.70 |
0.0K |
| 08:04 |
1,356.40 |
1,356.40 |
1,356.40 |
1,356.40 |
0.1K |
| 08:05 |
1,359.20 |
1,360.20 |
1,359.20 |
1,360.00 |
0.0K |
| 08:06 |
1,358.80 |
1,358.80 |
1,358.80 |
1,358.80 |
0.0K |
| 08:08 |
1,357.00 |
1,357.00 |
1,357.00 |
1,357.00 |
0.1K |
| 08:09 |
1,357.00 |
1,357.00 |
1,355.20 |
1,355.20 |
0.1K |
| 08:11 |
1,355.80 |
1,356.20 |
1,355.40 |
1,355.80 |
0.0K |
| 08:12 |
1,356.60 |
1,356.80 |
1,356.60 |
1,356.80 |
0.0K |
| 08:13 |
1,358.00 |
1,358.00 |
1,357.60 |
1,357.60 |
0.0K |
| 08:14 |
1,358.00 |
1,358.00 |
1,357.40 |
1,357.40 |
0.0K |
| 08:15 |
1,361.00 |
1,361.00 |
1,361.00 |
1,361.00 |
0.0K |
| 08:16 |
1,359.60 |
1,360.60 |
1,359.60 |
1,360.60 |
0.1K |
| 08:17 |
1,360.80 |
1,360.80 |
1,360.00 |
1,360.80 |
0.0K |
| 08:19 |
1,360.90 |
1,360.90 |
1,360.90 |
1,360.90 |
0.0K |
| 08:21 |
1,360.80 |
1,360.80 |
1,360.80 |
1,360.80 |
0.0K |
| 08:22 |
1,359.80 |
1,359.80 |
1,359.80 |
1,359.80 |
0.0K |
| 08:23 |
1,361.00 |
1,361.00 |
1,361.00 |
1,361.00 |
0.0K |
| 08:24 |
1,361.20 |
1,361.20 |
1,361.20 |
1,361.20 |
0.0K |
| 08:25 |
1,361.00 |
1,361.00 |
1,360.90 |
1,360.90 |
0.0K |
| 08:30 |
1,360.40 |
1,362.20 |
1,360.40 |
1,362.20 |
0.0K |
| 08:31 |
1,362.20 |
1,362.20 |
1,362.20 |
1,362.20 |
0.0K |
| 08:32 |
1,364.00 |
1,364.00 |
1,364.00 |
1,364.00 |
0.0K |
| 08:33 |
1,362.80 |
1,362.80 |
1,362.80 |
1,362.80 |
0.0K |
| 08:34 |
1,362.80 |
1,362.80 |
1,362.80 |
1,362.80 |
0.0K |
| 08:38 |
1,366.00 |
1,366.00 |
1,366.00 |
1,366.00 |
0.0K |
| 08:41 |
1,366.20 |
1,366.20 |
1,366.20 |
1,366.20 |
0.0K |
| 08:42 |
1,367.00 |
1,367.00 |
1,367.00 |
1,367.00 |
0.0K |
| 08:43 |
1,367.60 |
1,367.60 |
1,367.20 |
1,367.20 |
0.0K |
| 08:44 |
1,367.50 |
1,367.50 |
1,367.40 |
1,367.40 |
0.0K |
| 08:45 |
1,367.40 |
1,367.40 |
1,367.40 |
1,367.40 |
0.1K |
| 08:46 |
1,367.80 |
1,367.80 |
1,367.80 |
1,367.80 |
0.0K |
| 08:48 |
1,367.50 |
1,367.50 |
1,367.50 |
1,367.50 |
0.0K |
| 08:50 |
1,369.30 |
1,369.30 |
1,369.30 |
1,369.30 |
0.0K |
| 08:56 |
1,369.80 |
1,369.80 |
1,369.80 |
1,369.80 |
0.0K |
| 08:59 |
1,370.80 |
1,370.80 |
1,370.80 |
1,370.80 |
0.0K |
| 09:01 |
1,369.20 |
1,369.20 |
1,369.20 |
1,369.20 |
0.0K |
| 09:02 |
1,371.20 |
1,371.20 |
1,371.20 |
1,371.20 |
0.0K |
| 09:03 |
1,369.80 |
1,369.80 |
1,369.80 |
1,369.80 |
0.0K |
| 09:06 |
1,371.00 |
1,371.00 |
1,371.00 |
1,371.00 |
0.0K |
| 09:08 |
1,371.30 |
1,371.30 |
1,371.30 |
1,371.30 |
0.0K |
| 09:09 |
1,370.80 |
1,370.80 |
1,370.40 |
1,370.40 |
0.0K |
| 09:12 |
1,371.40 |
1,371.40 |
1,371.40 |
1,371.40 |
0.0K |
| 09:17 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0K |
| 09:19 |
1,371.20 |
1,371.20 |
1,370.60 |
1,370.60 |
0.0K |
| 09:20 |
1,370.80 |
1,371.00 |
1,370.80 |
1,371.00 |
0.0K |
| 09:21 |
1,371.80 |
1,371.80 |
1,371.00 |
1,371.00 |
0.0K |
| 09:23 |
1,372.00 |
1,372.00 |
1,371.80 |
1,371.80 |
0.2K |
| 09:27 |
1,373.40 |
1,373.40 |
1,373.40 |
1,373.40 |
0.1K |
| 09:28 |
1,374.40 |
1,374.40 |
1,374.00 |
1,374.00 |
0.0K |
| 09:30 |
1,373.90 |
1,373.90 |
1,373.90 |
1,373.90 |
0.0K |
| 09:31 |
1,373.80 |
1,373.80 |
1,373.80 |
1,373.80 |
0.0K |
| 09:33 |
1,374.20 |
1,375.00 |
1,374.20 |
1,375.00 |
0.0K |
| 09:35 |
1,374.20 |
1,374.20 |
1,374.20 |
1,374.20 |
0.0K |
| 09:36 |
1,375.80 |
1,375.80 |
1,375.80 |
1,375.80 |
0.0K |
| 09:37 |
1,375.40 |
1,375.40 |
1,375.40 |
1,375.40 |
0.0K |
| 09:38 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0K |
| 09:39 |
1,374.00 |
1,374.00 |
1,373.50 |
1,373.50 |
0.0K |
| 09:41 |
1,373.80 |
1,373.80 |
1,373.80 |
1,373.80 |
0.0K |
| 09:42 |
1,373.80 |
1,373.80 |
1,373.80 |
1,373.80 |
0.0K |
| 09:43 |
1,373.60 |
1,373.60 |
1,373.60 |
1,373.60 |
0.0K |
| 09:45 |
1,373.30 |
1,373.30 |
1,373.30 |
1,373.30 |
0.0K |
| 09:46 |
1,372.30 |
1,372.30 |
1,372.30 |
1,372.30 |
0.0K |
| 09:48 |
1,373.60 |
1,373.60 |
1,373.60 |
1,373.60 |
0.0K |
| 09:49 |
1,373.80 |
1,373.80 |
1,373.80 |
1,373.80 |
0.0K |
| 09:52 |
1,373.40 |
1,373.40 |
1,373.40 |
1,373.40 |
0.0K |
| 09:55 |
1,372.20 |
1,372.60 |
1,372.20 |
1,372.60 |
0.0K |
| 09:57 |
1,373.00 |
1,373.00 |
1,373.00 |
1,373.00 |
0.0K |
| 09:58 |
1,373.40 |
1,373.40 |
1,372.80 |
1,372.80 |
0.0K |
| 09:59 |
1,376.50 |
1,376.50 |
1,376.50 |
1,376.50 |
0.0K |
| 10:00 |
1,376.10 |
1,376.10 |
1,376.10 |
1,376.10 |
0.0K |
| 10:04 |
1,378.00 |
1,378.00 |
1,378.00 |
1,378.00 |
0.0K |
| 10:05 |
1,377.70 |
1,377.70 |
1,377.70 |
1,377.70 |
0.0K |
| 10:07 |
1,378.00 |
1,378.00 |
1,378.00 |
1,378.00 |
0.0K |
| 10:08 |
1,378.20 |
1,378.20 |
1,377.60 |
1,377.60 |
0.0K |
| 10:11 |
1,375.60 |
1,375.60 |
1,375.60 |
1,375.60 |
0.0K |
| 10:13 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0K |
| 10:15 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0K |
| 10:22 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0K |
| 10:30 |
1,379.20 |
1,379.20 |
1,379.20 |
1,379.20 |
0.0K |
| 10:31 |
1,379.00 |
1,379.00 |
1,379.00 |
1,379.00 |
0.0K |
| 10:32 |
1,379.00 |
1,379.00 |
1,379.00 |
1,379.00 |
0.0K |
| 10:35 |
1,377.60 |
1,377.60 |
1,377.60 |
1,377.60 |
0.0K |
| 10:37 |
1,375.40 |
1,375.40 |
1,375.40 |
1,375.40 |
0.0K |
| 10:39 |
1,374.00 |
1,374.00 |
1,374.00 |
1,374.00 |
0.0K |
| 10:44 |
1,372.80 |
1,373.60 |
1,372.80 |
1,373.60 |
0.0K |
| 10:45 |
1,373.20 |
1,373.20 |
1,373.20 |
1,373.20 |
0.0K |
| 10:47 |
1,373.40 |
1,373.40 |
1,373.40 |
1,373.40 |
0.0K |
| 10:49 |
1,373.20 |
1,373.20 |
1,373.20 |
1,373.20 |
0.0K |
| 10:50 |
1,373.00 |
1,373.00 |
1,373.00 |
1,373.00 |
0.0K |
| 10:51 |
1,372.80 |
1,372.80 |
1,372.80 |
1,372.80 |
0.0K |
| 10:52 |
1,372.20 |
1,372.20 |
1,372.20 |
1,372.20 |
0.0K |
| 11:01 |
1,372.40 |
1,372.40 |
1,372.40 |
1,372.40 |
0.0K |
| 11:05 |
1,370.80 |
1,371.20 |
1,370.80 |
1,371.20 |
0.0K |
| 11:10 |
1,371.80 |
1,371.80 |
1,371.80 |
1,371.80 |
0.0K |
| 11:17 |
1,372.80 |
1,372.80 |
1,372.80 |
1,372.80 |
0.0K |
| 11:19 |
1,373.00 |
1,373.30 |
1,373.00 |
1,373.30 |
0.0K |
| 11:21 |
1,373.80 |
1,373.80 |
1,373.80 |
1,373.80 |
0.0K |
| 11:23 |
1,373.80 |
1,373.80 |
1,373.80 |
1,373.80 |
0.0K |
| 11:24 |
1,373.20 |
1,373.20 |
1,373.20 |
1,373.20 |
0.0K |
| 11:25 |
1,372.60 |
1,372.60 |
1,372.60 |
1,372.60 |
0.0K |
| 11:26 |
1,372.70 |
1,373.00 |
1,372.70 |
1,372.80 |
0.0K |
| 11:27 |
1,372.40 |
1,372.40 |
1,372.40 |
1,372.40 |
0.0K |
| 11:32 |
1,372.20 |
1,372.20 |
1,372.20 |
1,372.20 |
0.0K |
| 11:35 |
1,372.20 |
1,372.20 |
1,371.80 |
1,371.80 |
0.0K |
| 11:36 |
1,372.00 |
1,372.00 |
1,372.00 |
1,372.00 |
0.0K |
| 11:37 |
1,371.60 |
1,371.60 |
1,371.60 |
1,371.60 |
0.0K |
| 11:39 |
1,372.60 |
1,372.60 |
1,372.60 |
1,372.60 |
0.0K |
| 11:43 |
1,372.60 |
1,372.60 |
1,372.60 |
1,372.60 |
0.0K |
| 11:44 |
1,372.80 |
1,372.80 |
1,372.80 |
1,372.80 |
0.0K |
| 11:45 |
1,373.00 |
1,373.00 |
1,373.00 |
1,373.00 |
0.0K |
| 11:47 |
1,373.60 |
1,373.60 |
1,373.50 |
1,373.50 |
0.0K |
| 11:50 |
1,373.80 |
1,373.80 |
1,373.80 |
1,373.80 |
0.0K |
| 11:51 |
1,374.00 |
1,374.00 |
1,374.00 |
1,374.00 |
0.0K |
| 11:53 |
1,373.60 |
1,374.20 |
1,373.60 |
1,374.20 |
0.0K |
| 11:54 |
1,374.00 |
1,374.00 |
1,374.00 |
1,374.00 |
0.0K |
| 11:55 |
1,374.00 |
1,374.00 |
1,373.00 |
1,373.00 |
0.0K |
| 12:01 |
1,373.20 |
1,373.40 |
1,373.20 |
1,373.20 |
0.0K |
| 12:02 |
1,373.00 |
1,373.20 |
1,373.00 |
1,373.00 |
0.0K |
| 12:03 |
1,373.40 |
1,373.40 |
1,373.40 |
1,373.40 |
0.0K |
| 12:09 |
1,372.40 |
1,372.40 |
1,372.40 |
1,372.40 |
0.0K |
| 12:11 |
1,372.40 |
1,372.40 |
1,372.40 |
1,372.40 |
0.0K |
| 12:13 |
1,372.00 |
1,372.00 |
1,371.80 |
1,371.80 |
0.0K |
| 12:15 |
1,371.20 |
1,371.20 |
1,371.20 |
1,371.20 |
0.0K |
| 12:16 |
1,371.60 |
1,371.60 |
1,371.40 |
1,371.40 |
0.0K |
| 12:17 |
1,370.40 |
1,370.40 |
1,370.40 |
1,370.40 |
0.0K |
| 12:18 |
1,370.20 |
1,370.20 |
1,370.20 |
1,370.20 |
0.0K |
| 12:19 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0K |
| 12:20 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0K |
| 12:23 |
1,369.60 |
1,369.60 |
1,369.60 |
1,369.60 |
0.0K |
| 12:24 |
1,369.40 |
1,369.40 |
1,369.40 |
1,369.40 |
0.0K |
| 12:25 |
1,370.20 |
1,370.20 |
1,370.20 |
1,370.20 |
0.0K |
| 12:26 |
1,372.20 |
1,372.20 |
1,369.80 |
1,369.80 |
9.0K |
| 12:29 |
1,368.40 |
1,368.40 |
1,368.40 |
1,368.40 |
0.0K |
| 12:31 |
1,368.00 |
1,368.00 |
1,368.00 |
1,368.00 |
0.0K |
| 12:33 |
1,367.80 |
1,367.80 |
1,367.80 |
1,367.80 |
0.0K |
| 12:36 |
1,367.80 |
1,367.80 |
1,367.60 |
1,367.60 |
0.0K |
| 12:37 |
1,367.60 |
1,367.60 |
1,367.60 |
1,367.60 |
0.0K |
| 12:40 |
1,367.60 |
1,367.60 |
1,367.60 |
1,367.60 |
0.0K |
| 12:41 |
1,367.20 |
1,367.80 |
1,367.20 |
1,367.80 |
0.0K |
| 12:42 |
1,366.80 |
1,366.80 |
1,366.80 |
1,366.80 |
0.0K |
| 12:46 |
1,369.20 |
1,369.20 |
1,369.20 |
1,369.20 |
0.0K |
| 12:47 |
1,369.80 |
1,369.80 |
1,369.80 |
1,369.80 |
0.0K |
| 12:48 |
1,369.00 |
1,369.00 |
1,368.20 |
1,368.20 |
0.0K |
| 12:49 |
1,368.60 |
1,368.80 |
1,368.60 |
1,368.80 |
0.0K |
| 12:50 |
1,368.60 |
1,368.60 |
1,368.60 |
1,368.60 |
0.0K |
| 12:51 |
1,369.40 |
1,369.40 |
1,369.40 |
1,369.40 |
0.0K |
| 12:55 |
1,369.60 |
1,369.60 |
1,369.60 |
1,369.60 |
0.0K |
| 12:56 |
1,369.60 |
1,369.60 |
1,369.60 |
1,369.60 |
0.0K |
| 12:57 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0K |
| 12:59 |
1,370.40 |
1,370.40 |
1,370.40 |
1,370.40 |
0.0K |
| 13:06 |
1,371.40 |
1,371.40 |
1,371.40 |
1,371.40 |
0.0K |
| 13:08 |
1,372.60 |
1,372.60 |
1,372.60 |
1,372.60 |
0.0K |
| 13:09 |
1,372.40 |
1,372.40 |
1,372.40 |
1,372.40 |
0.0K |
| 13:10 |
1,372.60 |
1,372.60 |
1,372.60 |
1,372.60 |
0.0K |
| 13:12 |
1,371.00 |
1,371.00 |
1,371.00 |
1,371.00 |
0.0K |
| 13:15 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0K |
| 13:18 |
1,368.20 |
1,368.20 |
1,368.20 |
1,368.20 |
0.0K |
| 13:19 |
1,368.60 |
1,368.60 |
1,368.60 |
1,368.60 |
0.0K |
| 13:21 |
1,369.00 |
1,369.00 |
1,369.00 |
1,369.00 |
0.0K |
| 13:27 |
1,369.80 |
1,369.80 |
1,369.80 |
1,369.80 |
0.0K |
| 13:31 |
1,369.40 |
1,369.40 |
1,368.40 |
1,368.40 |
0.0K |
| 13:32 |
1,368.20 |
1,368.20 |
1,368.20 |
1,368.20 |
0.0K |
| 13:33 |
1,368.00 |
1,368.00 |
1,368.00 |
1,368.00 |
0.0K |
| 13:35 |
1,367.60 |
1,367.60 |
1,367.60 |
1,367.60 |
0.0K |
| 13:37 |
1,367.40 |
1,367.40 |
1,367.40 |
1,367.40 |
0.0K |
| 13:39 |
1,367.60 |
1,367.60 |
1,367.60 |
1,367.60 |
0.0K |
| 13:43 |
1,367.80 |
1,367.80 |
1,366.20 |
1,366.20 |
0.0K |
| 13:47 |
1,366.60 |
1,366.60 |
1,366.60 |
1,366.60 |
0.0K |
| 13:50 |
1,366.60 |
1,366.60 |
1,366.60 |
1,366.60 |
0.0K |
| 13:51 |
1,366.20 |
1,366.20 |
1,366.20 |
1,366.20 |
0.0K |
| 13:53 |
1,365.60 |
1,365.60 |
1,365.60 |
1,365.60 |
0.0K |
| 13:55 |
1,363.80 |
1,363.80 |
1,363.80 |
1,363.80 |
0.0K |
| 13:56 |
1,363.80 |
1,364.00 |
1,363.80 |
1,364.00 |
0.0K |
| 13:58 |
1,364.00 |
1,364.00 |
1,364.00 |
1,364.00 |
0.0K |
| 14:00 |
1,363.40 |
1,363.40 |
1,363.40 |
1,363.40 |
0.0K |
| 14:01 |
1,364.20 |
1,364.20 |
1,364.00 |
1,364.00 |
0.0K |
| 14:02 |
1,364.20 |
1,364.20 |
1,364.20 |
1,364.20 |
0.0K |
| 14:05 |
1,365.60 |
1,365.60 |
1,365.60 |
1,365.60 |
0.0K |
| 14:07 |
1,366.40 |
1,366.60 |
1,366.20 |
1,366.60 |
0.0K |
| 14:11 |
1,366.00 |
1,366.00 |
1,366.00 |
1,366.00 |
0.0K |
| 14:13 |
1,365.80 |
1,365.80 |
1,365.80 |
1,365.80 |
0.0K |
| 14:18 |
1,369.20 |
1,369.20 |
1,369.20 |
1,369.20 |
0.0K |
| 14:20 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0K |
| 14:24 |
1,371.80 |
1,371.80 |
1,371.80 |
1,371.80 |
0.0K |
| 14:26 |
1,373.00 |
1,373.20 |
1,373.00 |
1,373.00 |
0.0K |
| 14:27 |
1,372.40 |
1,372.40 |
1,372.40 |
1,372.40 |
0.0K |
| 14:28 |
1,372.80 |
1,373.40 |
1,372.80 |
1,373.40 |
0.0K |
| 14:29 |
1,371.90 |
1,371.90 |
1,371.90 |
1,371.90 |
0.0K |
| 14:30 |
1,372.40 |
1,373.80 |
1,372.40 |
1,373.80 |
0.0K |
| 14:31 |
1,374.50 |
1,375.80 |
1,374.50 |
1,375.80 |
0.0K |
| 14:32 |
1,375.00 |
1,375.40 |
1,375.00 |
1,375.40 |
0.0K |
| 14:33 |
1,375.20 |
1,376.40 |
1,375.20 |
1,376.40 |
0.0K |
| 14:34 |
1,376.20 |
1,377.00 |
1,376.20 |
1,377.00 |
0.2K |
| 14:35 |
1,376.00 |
1,376.80 |
1,376.00 |
1,376.80 |
0.0K |
| 14:36 |
1,377.00 |
1,377.00 |
1,377.00 |
1,377.00 |
0.0K |
| 14:37 |
1,377.60 |
1,377.60 |
1,377.60 |
1,377.60 |
0.0K |
| 14:38 |
1,378.60 |
1,378.60 |
1,378.60 |
1,378.60 |
0.0K |
| 14:40 |
1,378.40 |
1,378.60 |
1,378.40 |
1,378.60 |
0.0K |
| 14:41 |
1,378.80 |
1,378.80 |
1,378.80 |
1,378.80 |
0.0K |
| 14:43 |
1,379.60 |
1,379.60 |
1,379.60 |
1,379.60 |
0.0K |
| 14:44 |
1,379.00 |
1,379.20 |
1,379.00 |
1,379.20 |
0.0K |
| 14:45 |
1,378.60 |
1,378.60 |
1,378.60 |
1,378.60 |
0.1K |
| 14:46 |
1,378.80 |
1,378.80 |
1,378.80 |
1,378.80 |
0.0K |
| 14:47 |
1,379.00 |
1,379.60 |
1,379.00 |
1,379.60 |
0.0K |
| 14:48 |
1,378.60 |
1,378.60 |
1,378.00 |
1,378.00 |
0.0K |
| 14:49 |
1,377.80 |
1,377.80 |
1,376.20 |
1,376.20 |
0.0K |
| 14:56 |
1,375.60 |
1,375.60 |
1,375.60 |
1,375.60 |
0.0K |
| 14:57 |
1,376.20 |
1,376.20 |
1,376.20 |
1,376.20 |
0.0K |
| 14:58 |
1,377.00 |
1,377.00 |
1,377.00 |
1,377.00 |
0.0K |
| 14:59 |
1,377.70 |
1,378.40 |
1,377.70 |
1,378.40 |
0.0K |
| 15:00 |
1,379.40 |
1,380.00 |
1,379.40 |
1,380.00 |
0.0K |
| 15:03 |
1,378.80 |
1,378.80 |
1,378.80 |
1,378.80 |
0.0K |
| 15:05 |
1,379.20 |
1,379.20 |
1,379.20 |
1,379.20 |
0.0K |
| 15:07 |
1,380.60 |
1,384.00 |
1,380.60 |
1,384.00 |
0.0K |
| 15:08 |
1,384.80 |
1,384.80 |
1,384.80 |
1,384.80 |
0.0K |
| 15:09 |
1,384.40 |
1,384.40 |
1,384.40 |
1,384.40 |
0.0K |
| 15:12 |
1,384.80 |
1,384.80 |
1,384.80 |
1,384.80 |
0.0K |
| 15:15 |
1,386.80 |
1,386.80 |
1,386.40 |
1,386.40 |
0.0K |
| 15:16 |
1,386.40 |
1,386.60 |
1,386.40 |
1,386.60 |
0.0K |
| 15:18 |
1,387.00 |
1,387.00 |
1,387.00 |
1,387.00 |
0.0K |
| 15:19 |
1,386.60 |
1,387.40 |
1,386.60 |
1,387.40 |
0.0K |
| 15:20 |
1,387.80 |
1,387.80 |
1,387.00 |
1,387.00 |
0.0K |
| 15:22 |
1,387.80 |
1,387.80 |
1,387.80 |
1,387.80 |
0.0K |
| 15:23 |
1,388.80 |
1,388.80 |
1,388.80 |
1,388.80 |
0.0K |
| 15:24 |
1,388.40 |
1,388.60 |
1,388.40 |
1,388.40 |
0.0K |
| 15:26 |
1,389.20 |
1,389.20 |
1,389.20 |
1,389.20 |
0.0K |
| 15:27 |
1,389.00 |
1,389.00 |
1,388.40 |
1,388.40 |
0.0K |
| 15:29 |
1,390.20 |
1,390.20 |
1,388.80 |
1,388.80 |
0.0K |
| 15:30 |
1,388.80 |
1,388.80 |
1,388.80 |
1,388.80 |
0.0K |
| 15:31 |
1,389.60 |
1,389.80 |
1,389.60 |
1,389.80 |
0.0K |
| 15:32 |
1,389.10 |
1,389.10 |
1,389.10 |
1,389.10 |
0.0K |
| 15:33 |
1,388.50 |
1,388.50 |
1,388.50 |
1,388.50 |
0.0K |
| 15:34 |
1,388.00 |
1,388.40 |
1,388.00 |
1,388.40 |
0.0K |
| 15:37 |
1,388.20 |
1,388.20 |
1,388.20 |
1,388.20 |
0.0K |
| 15:40 |
1,389.60 |
1,389.60 |
1,389.40 |
1,389.40 |
0.0K |
| 15:43 |
1,388.80 |
1,388.80 |
1,388.80 |
1,388.80 |
0.0K |
| 15:44 |
1,387.40 |
1,387.40 |
1,386.20 |
1,386.20 |
0.0K |
| 15:45 |
1,384.60 |
1,384.60 |
1,384.60 |
1,384.60 |
0.0K |
| 15:46 |
1,383.20 |
1,383.20 |
1,383.20 |
1,383.20 |
0.0K |
| 15:48 |
1,383.20 |
1,383.20 |
1,383.20 |
1,383.20 |
0.0K |
| 15:50 |
1,384.40 |
1,384.80 |
1,384.40 |
1,384.80 |
0.0K |
| 15:51 |
1,385.40 |
1,385.40 |
1,385.40 |
1,385.40 |
0.0K |
| 15:52 |
1,386.40 |
1,386.40 |
1,386.00 |
1,386.00 |
0.0K |
| 15:53 |
1,386.00 |
1,386.00 |
1,386.00 |
1,386.00 |
0.0K |
| 15:54 |
1,386.50 |
1,386.50 |
1,386.20 |
1,386.20 |
0.0K |
| 15:55 |
1,386.70 |
1,386.70 |
1,386.70 |
1,386.70 |
0.0K |
| 15:56 |
1,386.80 |
1,386.80 |
1,386.80 |
1,386.80 |
0.0K |
| 15:57 |
1,387.00 |
1,387.00 |
1,387.00 |
1,387.00 |
0.0K |
| 15:58 |
1,385.80 |
1,385.80 |
1,385.80 |
1,385.80 |
0.0K |
| 16:02 |
1,384.20 |
1,385.20 |
1,384.20 |
1,385.20 |
0.0K |
| 16:03 |
1,386.00 |
1,386.30 |
1,386.00 |
1,386.30 |
0.0K |
| 16:05 |
1,385.50 |
1,385.50 |
1,385.50 |
1,385.50 |
0.0K |
| 16:06 |
1,384.60 |
1,384.60 |
1,384.60 |
1,384.60 |
0.0K |
| 16:07 |
1,384.60 |
1,384.60 |
1,384.60 |
1,384.60 |
0.0K |
| 16:09 |
1,386.00 |
1,386.00 |
1,386.00 |
1,386.00 |
0.0K |
| 16:10 |
1,385.40 |
1,385.40 |
1,385.20 |
1,385.20 |
0.0K |
| 16:12 |
1,383.80 |
1,383.80 |
1,383.80 |
1,383.80 |
0.0K |
| 16:17 |
1,385.20 |
1,385.20 |
1,385.20 |
1,385.20 |
0.0K |
| 16:18 |
1,384.40 |
1,384.40 |
1,384.40 |
1,384.40 |
0.0K |
| 16:19 |
1,384.40 |
1,384.40 |
1,384.40 |
1,384.40 |
0.0K |
| 16:20 |
1,384.60 |
1,385.00 |
1,384.60 |
1,385.00 |
0.0K |
| 16:21 |
1,385.50 |
1,385.50 |
1,385.50 |
1,385.50 |
0.0K |
| 16:22 |
1,385.40 |
1,385.40 |
1,374.00 |
1,374.00 |
0.6K |
| 16:25 |
1,387.20 |
1,387.20 |
1,387.20 |
1,387.20 |
0.0K |
| 16:35 |
1,370.90 |
1,370.90 |
1,370.90 |
1,370.90 |
8.6K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-29 |
1,358.10 |
1,372.60 |
1,348.20 |
1,357.60 |
0.0M |
| 2025-09-26 |
1,378.10 |
1,395.00 |
1,350.00 |
1,377.00 |
0.0M |
| 2025-09-25 |
1,381.60 |
1,397.80 |
1,367.40 |
1,385.00 |
0.0M |
| 2025-09-24 |
1,374.90 |
1,390.20 |
1,354.80 |
1,370.90 |
0.0M |
| 2025-09-23 |
1,385.00 |
1,399.80 |
1,355.00 |
1,383.30 |
0.0M |
| 2025-09-22 |
1,379.70 |
1,399.80 |
1,355.00 |
1,383.30 |
0.0M |
| 2025-09-19 |
1,390.70 |
1,395.50 |
1,366.60 |
1,389.40 |
0.0M |
| 2025-09-18 |
1,390.70 |
1,400.20 |
1,367.60 |
1,382.70 |
0.0M |
| 2025-09-17 |
1,322.50 |
1,377.00 |
1,310.00 |
1,349.60 |
0.0M |
| 2025-09-16 |
1,370.10 |
1,370.00 |
1,321.00 |
1,336.20 |
0.0M |
| 2025-09-15 |
1,350.70 |
1,373.00 |
1,341.00 |
1,356.80 |
0.0M |
| 2025-09-12 |
1,356.00 |
1,370.00 |
1,345.20 |
1,364.80 |
0.0M |
| 2025-09-11 |
1,361.00 |
1,365.00 |
1,351.00 |
1,358.50 |
0.0M |
| 2025-09-10 |
1,405.20 |
1,412.20 |
1,364.40 |
1,379.70 |
0.0M |
| 2025-09-09 |
1,394.10 |
1,420.60 |
1,385.40 |
1,420.80 |
0.0M |
| 2025-09-08 |
1,380.00 |
1,395.40 |
1,373.20 |
1,389.00 |
0.0M |
| 2025-09-05 |
1,387.30 |
1,402.20 |
1,379.40 |
1,390.10 |
0.0M |
| 2025-09-04 |
1,373.00 |
1,394.20 |
1,370.60 |
1,390.10 |
0.0M |
| 2025-09-03 |
1,383.30 |
1,409.00 |
1,382.20 |
1,393.00 |
0.0M |
| 2025-09-02 |
1,420.40 |
1,428.40 |
1,376.20 |
1,391.70 |
0.0M |
| 2025-09-01 |
1,435.50 |
1,444.00 |
1,400.00 |
1,438.30 |
0.0M |
| 2025-08-29 |
1,442.10 |
1,455.40 |
1,427.40 |
1,438.30 |
0.0M |
| 2025-08-28 |
1,441.60 |
1,451.80 |
1,436.00 |
1,445.40 |
0.0M |
| 2025-08-27 |
1,438.90 |
1,448.00 |
1,418.40 |
1,433.80 |
0.0M |
| 2025-08-26 |
1,467.10 |
1,478.00 |
1,431.40 |
1,437.20 |
0.0M |
| 2025-08-25 |
1,473.00 |
1,483.20 |
1,460.20 |
1,473.00 |
0.1M |
| 2025-08-22 |
1,445.00 |
1,489.40 |
1,437.80 |
1,467.30 |
0.0M |
| 2025-08-21 |
1,455.30 |
1,457.20 |
1,440.40 |
1,456.00 |
0.0M |
| 2025-08-20 |
1,445.00 |
1,467.60 |
1,440.60 |
1,450.50 |
0.0M |
| 2025-08-19 |
1,442.90 |
1,460.80 |
1,415.60 |
1,446.50 |
0.0M |
| 2025-08-18 |
1,404.00 |
1,443.00 |
1,398.80 |
1,440.80 |
0.1M |
| 2025-08-15 |
1,394.90 |
1,398.00 |
1,350.20 |
1,389.20 |
0.1M |
| 2025-08-14 |
1,172.00 |
1,405.00 |
1,167.40 |
1,381.60 |
0.1M |
| 2025-08-13 |
1,466.70 |
1,479.60 |
1,455.20 |
1,463.70 |
0.1M |
| 2025-08-12 |
1,495.70 |
1,550.00 |
1,453.40 |
1,468.40 |
0.0M |
| 2025-08-11 |
1,513.20 |
1,522.40 |
1,489.40 |
1,509.40 |
0.0M |
| 2025-08-08 |
1,514.10 |
1,516.00 |
1,485.60 |
1,512.80 |
0.0M |
| 2025-08-07 |
1,474.10 |
1,533.80 |
1,489.00 |
1,520.60 |
0.0M |
| 2025-08-06 |
1,478.10 |
1,495.80 |
1,464.40 |
1,481.00 |
0.0M |
| 2025-08-05 |
1,461.40 |
1,489.40 |
1,446.20 |
1,469.60 |
0.1M |
| 2025-08-04 |
1,448.80 |
1,458.40 |
1,433.60 |
1,449.40 |
0.0M |
| 2025-08-01 |
1,501.80 |
1,507.20 |
1,444.00 |
1,469.40 |
0.0M |
| 2025-07-31 |
1,548.00 |
1,549.40 |
1,509.60 |
1,511.30 |
0.0M |
| 2025-07-30 |
1,526.90 |
1,534.40 |
1,506.80 |
1,516.60 |
0.0M |
| 2025-07-29 |
1,594.90 |
1,600.00 |
1,527.00 |
1,558.10 |
0.0M |
| 2025-07-28 |
1,565.00 |
1,593.60 |
1,570.40 |
1,574.10 |
0.0M |
| 2025-07-25 |
1,539.70 |
1,559.20 |
1,523.00 |
1,534.30 |
0.0M |
| 2025-07-24 |
1,535.70 |
1,556.80 |
1,524.00 |
1,545.20 |
0.1M |
| 2025-07-23 |
1,551.50 |
1,563.00 |
1,518.00 |
1,521.40 |
0.0M |
| 2025-07-22 |
1,547.30 |
1,560.00 |
1,534.50 |
1,548.40 |
0.0M |
| 2025-07-21 |
1,566.10 |
1,567.40 |
1,548.00 |
1,556.40 |
0.0M |
| 2025-07-18 |
1,560.00 |
1,585.00 |
1,543.00 |
1,551.70 |
0.0M |
| 2025-07-17 |
1,540.00 |
1,555.40 |
1,525.00 |
1,540.00 |
0.0M |
| 2025-07-16 |
1,520.60 |
1,543.20 |
1,508.00 |
1,517.80 |
0.0M |
| 2025-07-15 |
1,534.90 |
1,532.40 |
1,513.20 |
1,522.90 |
0.0M |
| 2025-07-14 |
1,505.00 |
1,509.80 |
1,481.00 |
1,506.70 |
0.0M |
| 2025-07-11 |
1,538.30 |
1,524.60 |
1,508.60 |
1,518.30 |
0.0M |
| 2025-07-10 |
1,588.00 |
1,585.00 |
1,511.00 |
1,518.10 |
0.0M |
| 2025-07-09 |
1,569.80 |
1,582.00 |
1,553.20 |
1,566.30 |
0.0M |
| 2025-07-08 |
1,553.00 |
1,568.20 |
1,545.60 |
1,559.10 |
0.0M |
| 2025-07-07 |
1,524.00 |
1,565.20 |
1,515.00 |
1,553.40 |
0.0M |
| 2025-07-04 |
1,530.10 |
1,529.80 |
1,517.60 |
1,526.50 |
0.1M |
| 2025-07-03 |
1,520.20 |
1,540.80 |
1,516.80 |
1,528.20 |
0.0M |
| 2025-07-02 |
1,528.00 |
1,544.80 |
1,519.80 |
1,541.00 |
0.0M |
| 2025-07-01 |
1,562.10 |
1,565.00 |
1,532.40 |
1,545.80 |
0.0M |
| 2025-06-30 |
1,583.70 |
1,585.00 |
1,548.20 |
1,550.30 |
0.0M |
| 2025-06-27 |
1,552.00 |
1,582.00 |
1,551.80 |
1,556.40 |
0.2M |
| 2025-06-26 |
1,594.10 |
1,598.00 |
1,526.80 |
1,528.00 |
0.1M |
| 2025-06-25 |
1,601.60 |
1,602.40 |
1,580.00 |
1,598.30 |
0.1M |
| 2025-06-24 |
1,594.90 |
1,603.80 |
1,568.80 |
1,600.20 |
0.0M |
| 2025-06-23 |
1,500.00 |
1,556.00 |
1,525.20 |
1,535.10 |
0.0M |
| 2025-06-20 |
1,560.80 |
1,566.80 |
1,521.60 |
1,532.40 |
0.0M |
| 2025-06-19 |
1,577.40 |
1,588.67 |
1,547.40 |
1,574.10 |
0.1M |
| 2025-06-18 |
1,679.10 |
1,692.00 |
1,597.90 |
1,615.50 |
0.0M |
| 2025-06-17 |
1,697.80 |
1,694.00 |
1,661.60 |
1,681.60 |
0.0M |
| 2025-06-16 |
1,656.00 |
1,697.80 |
1,654.00 |
1,690.50 |
0.0M |
| 2025-06-13 |
1,654.30 |
1,660.20 |
1,631.40 |
1,650.30 |
0.0M |
| 2025-06-12 |
1,712.20 |
1,721.00 |
1,682.40 |
1,712.00 |
0.0M |
| 2025-06-11 |
1,737.40 |
1,744.60 |
1,712.00 |
1,736.40 |
0.1M |
| 2025-06-10 |
1,707.10 |
1,750.20 |
1,670.00 |
1,737.40 |
0.0M |
| 2025-06-09 |
1,709.60 |
1,729.00 |
1,703.40 |
1,722.50 |
0.0M |
| 2025-06-06 |
1,697.00 |
1,736.80 |
1,689.00 |
1,731.30 |
0.0M |
| 2025-06-05 |
1,692.00 |
1,726.00 |
1,660.00 |
1,687.50 |
0.0M |
| 2025-06-04 |
1,671.10 |
1,697.60 |
1,659.80 |
1,674.70 |
0.0M |
| 2025-06-03 |
1,656.80 |
1,689.60 |
1,646.00 |
1,662.90 |
0.2M |
| 2025-06-02 |
1,670.10 |
1,708.00 |
1,613.60 |
1,638.90 |
0.0M |
| 2025-05-30 |
1,671.70 |
1,701.00 |
1,650.00 |
1,676.40 |
0.0M |
| 2025-05-29 |
1,653.00 |
1,687.00 |
1,650.80 |
1,665.00 |
0.0M |
| 2025-05-28 |
1,621.00 |
1,626.00 |
1,610.00 |
1,622.70 |
0.0M |
| 2025-05-27 |
1,615.50 |
1,636.40 |
1,601.20 |
1,611.10 |
0.0M |
| 2025-05-26 |
1,612.37 |
1,619.80 |
1,605.80 |
1,612.37 |
0.0M |
| 2025-05-23 |
1,625.00 |
1,628.40 |
1,557.40 |
1,578.10 |
0.0M |
| 2025-05-22 |
1,614.90 |
1,622.20 |
1,596.00 |
1,614.70 |
0.0M |
| 2025-05-21 |
1,615.70 |
1,626.00 |
1,605.00 |
1,607.50 |
0.0M |
| 2025-05-20 |
1,635.50 |
1,657.80 |
1,619.13 |
1,622.30 |
0.0M |
| 2025-05-19 |
1,638.10 |
1,658.40 |
1,626.00 |
1,636.40 |
0.0M |
| 2025-05-16 |
1,637.20 |
1,668.60 |
1,630.00 |
1,636.60 |
0.0M |
| 2025-05-15 |
1,646.10 |
1,651.20 |
1,613.60 |
1,636.40 |
0.0M |
| 2025-05-14 |
1,700.00 |
1,708.60 |
1,646.20 |
1,664.00 |
0.0M |
| 2025-05-13 |
1,642.10 |
1,702.00 |
1,647.80 |
1,700.80 |
0.0M |
| 2025-05-12 |
1,598.90 |
1,662.20 |
1,600.00 |
1,636.80 |
0.0M |
| 2025-05-09 |
1,580.00 |
1,593.20 |
1,570.80 |
1,572.40 |
0.0M |
| 2025-05-08 |
1,592.60 |
1,597.60 |
1,558.60 |
1,582.70 |
0.0M |
| 2025-05-07 |
1,484.40 |
1,536.80 |
1,484.00 |
1,517.80 |
0.0M |
| 2025-05-06 |
1,473.20 |
1,484.40 |
1,452.00 |
1,474.90 |
0.1M |
| 2025-05-05 |
1,473.00 |
1,486.40 |
1,462.20 |
1,473.00 |
0.0M |
| 2025-05-02 |
1,416.00 |
1,471.00 |
1,398.40 |
1,450.70 |
0.0M |
| 2025-05-01 |
1,405.60 |
1,405.60 |
1,405.60 |
1,405.60 |
0.0M |
| 2025-04-30 |
1,424.80 |
1,419.60 |
1,365.80 |
1,405.60 |
0.0M |
| 2025-04-29 |
1,450.10 |
1,466.20 |
1,439.00 |
1,453.00 |
0.0M |
| 2025-04-28 |
1,462.90 |
1,465.60 |
1,395.40 |
1,426.70 |
0.0M |
| 2025-04-25 |
1,490.10 |
1,500.40 |
1,465.20 |
1,490.50 |
0.0M |
| 2025-04-24 |
1,467.50 |
1,484.60 |
1,447.20 |
1,464.40 |
0.0M |
| 2025-04-23 |
1,429.00 |
1,485.00 |
1,430.20 |
1,485.60 |
0.0M |
| 2025-04-22 |
1,405.00 |
1,415.00 |
1,363.80 |
1,391.30 |
0.0M |
| 2025-04-17 |
1,429.20 |
1,438.20 |
1,287.60 |
1,409.60 |
0.1M |
| 2025-04-16 |
1,424.40 |
1,441.00 |
1,410.60 |
1,420.80 |
0.0M |
| 2025-04-15 |
1,420.40 |
1,447.40 |
1,412.40 |
1,428.60 |
0.0M |
| 2025-04-14 |
1,374.90 |
1,424.90 |
1,346.20 |
1,422.70 |
0.0M |
| 2025-04-11 |
1,350.50 |
1,355.60 |
1,289.60 |
1,318.50 |
0.0M |
| 2025-04-10 |
1,550.10 |
1,496.60 |
1,353.20 |
1,373.40 |
0.0M |
| 2025-04-09 |
1,260.00 |
1,302.00 |
1,248.00 |
1,275.50 |
0.0M |
| 2025-04-08 |
1,279.30 |
1,334.20 |
1,266.20 |
1,317.00 |
0.1M |
| 2025-04-07 |
1,134.10 |
1,350.00 |
1,145.00 |
1,224.80 |
0.0M |
| 2025-04-04 |
1,302.70 |
1,311.60 |
1,219.20 |
1,254.30 |
0.0M |
| 2025-04-03 |
1,341.20 |
1,395.80 |
1,306.20 |
1,318.10 |
0.0M |
| 2025-04-02 |
1,425.60 |
1,423.60 |
1,404.20 |
1,416.80 |
0.0M |
| 2025-04-01 |
1,414.10 |
1,433.20 |
1,404.60 |
1,412.60 |
0.0M |
| 2025-03-31 |
1,435.30 |
1,443.40 |
1,394.60 |
1,406.10 |
0.0M |
| 2025-03-28 |
1,437.60 |
1,463.00 |
1,430.40 |
1,461.00 |
0.0M |
| 2025-03-27 |
1,470.10 |
1,467.60 |
1,445.60 |
1,465.80 |
0.0M |
| 2025-03-26 |
1,503.30 |
1,512.60 |
1,471.60 |
1,474.10 |
0.0M |
| 2025-03-25 |
1,500.00 |
1,515.20 |
1,491.40 |
1,500.60 |
0.1M |
| 2025-03-24 |
1,554.10 |
1,558.40 |
1,489.80 |
1,491.50 |
0.0M |
| 2025-03-21 |
1,544.00 |
1,554.80 |
1,513.80 |
1,515.70 |
0.0M |
| 2025-03-20 |
1,557.00 |
1,576.20 |
1,545.00 |
1,557.40 |
0.0M |
| 2025-03-19 |
1,514.90 |
1,556.60 |
1,514.60 |
1,546.10 |
0.0M |
| 2025-03-18 |
1,519.70 |
1,552.00 |
1,499.80 |
1,512.80 |
0.0M |
| 2025-03-17 |
1,508.20 |
1,513.00 |
1,482.40 |
1,495.50 |
0.0M |
| 2025-03-14 |
1,494.90 |
1,513.20 |
1,462.60 |
1,487.10 |
0.0M |
| 2025-03-13 |
1,514.90 |
1,536.40 |
1,497.60 |
1,517.80 |
0.0M |
| 2025-03-12 |
1,500.00 |
1,572.20 |
1,508.40 |
1,543.50 |
0.0M |
| 2025-03-11 |
1,550.70 |
1,557.60 |
1,500.80 |
1,513.80 |
0.0M |
| 2025-03-10 |
1,630.10 |
1,630.40 |
1,529.00 |
1,558.50 |
0.1M |
| 2025-03-07 |
1,650.10 |
1,650.60 |
1,584.40 |
1,610.70 |
0.0M |
| 2025-03-06 |
1,715.10 |
1,726.00 |
1,649.00 |
1,679.10 |
0.0M |
| 2025-03-05 |
1,722.50 |
1,733.20 |
1,704.00 |
1,724.20 |
0.0M |
| 2025-03-04 |
1,725.00 |
1,731.80 |
1,686.60 |
1,689.60 |
0.0M |
| 2025-03-03 |
1,758.10 |
1,754.20 |
1,724.60 |
1,744.80 |
0.0M |
| 2025-02-28 |
1,673.00 |
1,748.00 |
1,667.40 |
1,713.80 |
0.1M |
| 2025-02-27 |
1,726.10 |
1,714.00 |
1,677.60 |
1,702.90 |
0.0M |
| 2025-02-26 |
1,737.00 |
1,750.40 |
1,726.40 |
1,739.50 |
0.0M |
| 2025-02-25 |
1,742.90 |
1,767.00 |
1,725.00 |
1,755.70 |
0.0M |
| 2025-02-24 |
1,784.00 |
1,789.40 |
1,746.80 |
1,778.70 |
0.0M |
| 2025-02-21 |
1,804.40 |
1,811.20 |
1,779.40 |
1,810.30 |
0.1M |
| 2025-02-20 |
1,826.10 |
1,833.80 |
1,802.60 |
1,827.30 |
0.0M |
| 2025-02-19 |
1,847.70 |
1,863.60 |
1,822.00 |
1,854.10 |
0.0M |
| 2025-02-18 |
1,850.10 |
1,861.60 |
1,827.80 |
1,846.90 |
0.1M |
| 2025-02-17 |
1,850.10 |
1,868.60 |
1,821.00 |
1,847.10 |
0.0M |
| 2025-02-14 |
1,800.00 |
1,857.00 |
1,807.60 |
1,808.00 |
0.0M |
| 2025-02-13 |
1,672.80 |
1,808.80 |
1,640.00 |
1,803.50 |
0.0M |
| 2025-02-12 |
1,545.00 |
1,582.60 |
1,542.00 |
1,557.00 |
0.1M |
| 2025-02-11 |
1,548.80 |
1,570.60 |
1,544.00 |
1,550.90 |
0.0M |
| 2025-02-10 |
1,546.10 |
1,560.00 |
1,540.40 |
1,545.00 |
0.0M |
| 2025-02-07 |
1,582.30 |
1,586.00 |
1,550.00 |
1,550.70 |
0.0M |
| 2025-02-06 |
1,604.00 |
1,610.00 |
1,554.40 |
1,573.20 |
0.1M |
| 2025-02-05 |
1,584.00 |
1,604.80 |
1,582.40 |
1,590.90 |
0.0M |
| 2025-02-04 |
1,545.20 |
1,600.00 |
1,539.60 |
1,576.80 |
0.0M |
| 2025-02-03 |
1,528.60 |
1,558.40 |
1,502.60 |
1,549.40 |
0.0M |
| 2025-01-31 |
1,571.50 |
1,583.20 |
1,564.40 |
1,570.30 |
0.0M |
| 2025-01-30 |
1,530.10 |
1,576.60 |
1,529.20 |
1,567.70 |
0.1M |
| 2025-01-29 |
1,556.60 |
1,560.60 |
1,506.80 |
1,526.70 |
0.0M |
| 2025-01-28 |
1,490.10 |
1,568.60 |
1,497.00 |
1,562.70 |
0.1M |
| 2025-01-27 |
1,494.90 |
1,515.60 |
1,473.00 |
1,488.40 |
0.0M |
| 2025-01-24 |
1,513.20 |
1,530.80 |
1,507.80 |
1,520.40 |
0.0M |
| 2025-01-23 |
1,508.80 |
1,517.60 |
1,503.60 |
1,504.40 |
0.0M |
| 2025-01-22 |
1,500.00 |
1,518.40 |
1,496.20 |
1,504.40 |
0.0M |
| 2025-01-21 |
1,494.50 |
1,498.00 |
1,477.00 |
1,491.70 |
0.0M |
| 2025-01-20 |
1,500.00 |
1,504.00 |
1,485.80 |
1,498.70 |
0.1M |
| 2025-01-17 |
1,488.40 |
1,499.20 |
1,480.20 |
1,489.80 |
0.0M |
| 2025-01-16 |
1,486.50 |
1,497.60 |
1,468.00 |
1,484.20 |
0.0M |
| 2025-01-15 |
1,429.60 |
1,481.00 |
1,422.60 |
1,459.10 |
0.0M |
| 2025-01-14 |
1,409.60 |
1,447.80 |
1,405.00 |
1,437.00 |
0.0M |
| 2025-01-13 |
1,466.10 |
1,508.00 |
1,386.80 |
1,401.80 |
0.0M |
| 2025-01-10 |
1,494.90 |
1,508.00 |
1,450.00 |
1,462.50 |
0.0M |
| 2025-01-09 |
1,482.50 |
1,508.00 |
1,450.00 |
1,481.00 |
0.0M |
| 2025-01-08 |
1,480.00 |
1,508.00 |
1,450.00 |
1,493.00 |
0.0M |
| 2025-01-07 |
1,500.00 |
1,505.20 |
1,467.80 |
1,487.70 |
0.0M |
| 2025-01-06 |
1,428.00 |
1,479.40 |
1,440.00 |
1,470.30 |
0.0M |
| 2025-01-03 |
1,433.00 |
1,449.80 |
1,430.20 |
1,437.80 |
0.0M |
| 2025-01-02 |
1,408.40 |
1,430.80 |
1,402.20 |
1,420.40 |
0.0M |