4,947.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,094.75 | 4,166.35 | 4,089.70 | 4,124.40 | 0.0M |
| 2022-12-29 | 4,053.00 | 4,087.55 | 4,015.00 | 4,053.20 | 0.0M |
| 2022-12-28 | 3,987.95 | 4,133.35 | 3,970.05 | 4,097.10 | 0.0M |
| 2022-12-27 | 3,968.75 | 4,042.35 | 3,948.65 | 4,021.35 | 0.0M |
| 2022-12-26 | 3,766.70 | 4,015.00 | 3,766.70 | 3,974.45 | 0.0M |
| 2022-12-23 | 3,990.10 | 3,990.10 | 3,761.50 | 3,792.10 | 0.0M |
| 2022-12-22 | 4,100.00 | 4,180.65 | 3,978.35 | 4,021.50 | 0.0M |
| 2022-12-21 | 4,196.15 | 4,300.00 | 4,090.00 | 4,162.05 | 0.0M |
| 2022-12-20 | 4,153.50 | 4,199.05 | 4,123.05 | 4,185.80 | 0.0M |
| 2022-12-19 | 4,100.00 | 4,171.15 | 4,100.00 | 4,152.60 | 0.0M |
| 2022-12-16 | 4,117.00 | 4,219.60 | 4,086.55 | 4,156.90 | 0.0M |
| 2022-12-15 | 4,126.15 | 4,161.10 | 4,090.40 | 4,116.95 | 0.0M |
| 2022-12-14 | 4,086.60 | 4,131.00 | 4,067.25 | 4,119.50 | 0.0M |
| 2022-12-13 | 3,989.00 | 4,121.00 | 3,981.60 | 4,076.55 | 0.0M |
| 2022-12-12 | 4,044.15 | 4,073.70 | 3,943.80 | 3,980.75 | 0.0M |
| 2022-12-09 | 4,250.00 | 4,250.00 | 4,015.45 | 4,032.45 | 0.0M |
| 2022-12-08 | 4,190.50 | 4,208.00 | 4,171.85 | 4,196.35 | 0.0M |
| 2022-12-07 | 4,187.85 | 4,206.65 | 4,140.60 | 4,199.75 | 0.0M |
| 2022-12-06 | 4,176.25 | 4,206.60 | 4,176.25 | 4,199.65 | 0.0M |
| 2022-12-05 | 4,190.00 | 4,222.75 | 4,138.25 | 4,196.00 | 0.0M |
| 2022-12-02 | 4,010.00 | 4,195.15 | 3,998.65 | 4,155.85 | 0.0M |
| 2022-12-01 | 4,135.00 | 4,143.40 | 3,910.00 | 3,932.05 | 0.0M |
| 2022-11-30 | 3,852.60 | 4,203.35 | 3,850.55 | 4,150.65 | 0.0M |
| 2022-11-29 | 3,814.80 | 3,885.15 | 3,790.95 | 3,800.70 | 0.0M |
| 2022-11-28 | 3,746.10 | 3,829.00 | 3,746.10 | 3,786.70 | 0.0M |
| 2022-11-25 | 3,870.00 | 3,870.00 | 3,715.35 | 3,750.10 | 0.0M |
| 2022-11-24 | 3,692.50 | 3,873.35 | 3,685.35 | 3,774.85 | 0.0M |
| 2022-11-23 | 3,711.05 | 3,720.00 | 3,650.00 | 3,680.00 | 0.0M |
| 2022-11-22 | 3,850.00 | 3,880.70 | 3,674.45 | 3,711.45 | 0.0M |
| 2022-11-21 | 3,880.00 | 3,950.00 | 3,756.45 | 3,773.05 | 0.0M |
| 2022-11-18 | 3,616.10 | 3,988.05 | 3,608.85 | 3,875.70 | 0.0M |
| 2022-11-17 | 3,671.00 | 3,702.75 | 3,660.00 | 3,676.00 | 0.0M |
| 2022-11-16 | 3,702.70 | 3,751.90 | 3,668.25 | 3,671.95 | 0.0M |
| 2022-11-15 | 3,646.00 | 3,779.85 | 3,646.00 | 3,703.00 | 0.0M |
| 2022-11-14 | 3,600.05 | 3,707.10 | 3,582.00 | 3,646.20 | 0.0M |
| 2022-11-11 | 3,551.50 | 3,554.00 | 3,457.00 | 3,490.45 | 0.0M |
| 2022-11-10 | 3,366.05 | 3,604.40 | 3,366.00 | 3,536.45 | 0.0M |
| 2022-11-09 | 3,384.70 | 3,384.70 | 3,355.05 | 3,362.50 | 0.0M |
| 2022-11-07 | 3,413.60 | 3,515.55 | 3,390.05 | 3,398.50 | 0.0M |
| 2022-11-04 | 3,459.30 | 3,492.45 | 3,384.05 | 3,455.15 | 0.0M |
| 2022-11-03 | 3,495.00 | 3,501.60 | 3,416.15 | 3,493.75 | 0.0M |
| 2022-11-02 | 3,490.95 | 3,497.10 | 3,473.50 | 3,495.90 | 0.0M |
| 2022-11-01 | 3,334.20 | 3,519.80 | 3,334.20 | 3,434.00 | 0.0M |
| 2022-10-31 | 3,330.50 | 3,415.20 | 3,270.00 | 3,368.60 | 0.0M |
| 2022-10-28 | 3,469.90 | 3,469.90 | 3,377.15 | 3,409.40 | 0.0M |
| 2022-10-27 | 3,399.75 | 3,450.00 | 3,374.00 | 3,445.45 | 0.0M |
| 2022-10-25 | 3,390.05 | 3,425.00 | 3,347.45 | 3,354.75 | 0.0M |
| 2022-10-24 | 3,410.00 | 3,524.60 | 3,385.35 | 3,409.60 | 0.0M |
| 2022-10-21 | 3,449.45 | 3,458.35 | 3,378.30 | 3,408.15 | 0.0M |
| 2022-10-20 | 3,449.70 | 3,493.55 | 3,443.40 | 3,446.10 | 0.0M |
| 2022-10-19 | 3,492.10 | 3,509.00 | 3,455.00 | 3,456.20 | 0.0M |
| 2022-10-18 | 3,523.45 | 3,571.50 | 3,468.95 | 3,509.30 | 0.0M |
| 2022-10-17 | 3,395.85 | 3,575.00 | 3,302.45 | 3,497.35 | 0.0M |
| 2022-10-14 | 3,420.00 | 3,467.20 | 3,300.30 | 3,355.80 | 0.0M |
| 2022-10-13 | 3,472.40 | 3,497.45 | 3,388.10 | 3,425.30 | 0.0M |
| 2022-10-12 | 3,518.00 | 3,518.00 | 3,423.05 | 3,458.85 | 0.0M |
| 2022-10-11 | 3,476.55 | 3,514.20 | 3,476.55 | 3,499.05 | 0.0M |
| 2022-10-10 | 3,400.00 | 3,489.05 | 3,400.00 | 3,462.10 | 0.0M |
| 2022-10-07 | 3,739.00 | 3,739.00 | 3,498.00 | 3,501.95 | 0.0M |
| 2022-10-06 | 3,605.10 | 3,769.50 | 3,556.10 | 3,556.10 | 0.0M |
| 2022-10-04 | 3,716.25 | 3,761.00 | 3,625.00 | 3,642.00 | 0.0M |
| 2022-10-03 | 3,671.40 | 3,750.95 | 3,595.55 | 3,690.65 | 0.0M |
| 2022-09-30 | 3,408.50 | 3,748.00 | 3,385.95 | 3,639.45 | 0.0M |
| 2022-09-29 | 3,305.00 | 3,567.15 | 3,271.30 | 3,512.40 | 0.0M |
| 2022-09-28 | 3,121.05 | 3,260.00 | 3,121.00 | 3,231.70 | 0.0M |
| 2022-09-27 | 3,174.75 | 3,220.00 | 3,122.50 | 3,146.85 | 0.0M |
| 2022-09-26 | 3,171.30 | 3,215.95 | 3,118.40 | 3,185.10 | 0.0M |
| 2022-09-23 | 3,404.00 | 3,404.00 | 3,221.95 | 3,231.00 | 0.0M |
| 2022-09-22 | 3,292.00 | 3,321.35 | 3,258.70 | 3,269.15 | 0.0M |
| 2022-09-21 | 3,619.95 | 3,619.95 | 3,223.00 | 3,245.10 | 0.0M |
| 2022-09-20 | 3,300.00 | 3,369.95 | 3,300.00 | 3,323.85 | 0.0M |
| 2022-09-19 | 3,388.00 | 3,388.00 | 3,245.05 | 3,294.60 | 0.0M |
| 2022-09-16 | 3,443.45 | 3,478.05 | 3,333.30 | 3,354.30 | 0.0M |
| 2022-09-15 | 3,516.10 | 3,516.10 | 3,431.50 | 3,437.05 | 0.0M |
| 2022-09-14 | 3,540.00 | 3,572.05 | 3,491.95 | 3,506.95 | 0.0M |
| 2022-09-13 | 3,600.85 | 3,646.00 | 3,517.70 | 3,549.60 | 0.0M |
| 2022-09-12 | 3,482.00 | 3,708.00 | 3,482.00 | 3,583.55 | 0.0M |
| 2022-09-09 | 3,538.30 | 3,584.25 | 3,538.25 | 3,574.70 | 0.0M |
| 2022-09-08 | 3,575.70 | 3,599.85 | 3,504.05 | 3,545.95 | 0.0M |
| 2022-09-07 | 3,535.10 | 3,583.45 | 3,445.60 | 3,501.95 | 0.0M |
| 2022-09-06 | 3,368.35 | 3,650.10 | 3,368.35 | 3,574.25 | 0.0M |
| 2022-09-05 | 3,170.00 | 3,353.00 | 3,170.00 | 3,328.05 | 0.0M |
| 2022-09-02 | 3,260.00 | 3,275.00 | 3,228.40 | 3,236.15 | 0.0M |
| 2022-09-01 | 3,227.95 | 3,289.00 | 3,202.45 | 3,244.05 | 0.0M |
| 2022-08-30 | 3,225.00 | 3,266.00 | 3,171.00 | 3,246.20 | 0.0M |
| 2022-08-29 | 3,249.00 | 3,249.00 | 3,073.25 | 3,177.85 | 0.0M |
| 2022-08-26 | 3,221.10 | 3,260.00 | 3,205.10 | 3,220.55 | 0.0M |
| 2022-08-25 | 3,244.10 | 3,331.50 | 3,151.90 | 3,209.10 | 0.0M |
| 2022-08-24 | 3,244.90 | 3,259.00 | 3,200.00 | 3,220.75 | 0.0M |
| 2022-08-23 | 3,185.50 | 3,260.00 | 3,139.85 | 3,248.55 | 0.0M |
| 2022-08-22 | 3,160.05 | 3,182.35 | 3,140.00 | 3,146.55 | 0.0M |
| 2022-08-19 | 3,221.40 | 3,231.85 | 3,175.00 | 3,194.25 | 0.0M |
| 2022-08-18 | 3,318.60 | 3,318.60 | 3,211.20 | 3,212.70 | 0.0M |
| 2022-08-17 | 3,306.25 | 3,316.75 | 3,214.00 | 3,230.35 | 0.0M |
| 2022-08-16 | 3,341.00 | 3,341.00 | 3,288.90 | 3,302.45 | 0.0M |
| 2022-08-12 | 3,218.35 | 3,333.00 | 3,126.65 | 3,290.75 | 0.0M |
| 2022-08-11 | 3,175.00 | 3,255.55 | 3,101.35 | 3,209.50 | 0.0M |
| 2022-08-10 | 3,055.00 | 3,180.00 | 3,055.00 | 3,153.55 | 0.0M |
| 2022-08-08 | 3,108.00 | 3,108.00 | 3,021.30 | 3,079.85 | 0.0M |
| 2022-08-05 | 3,163.00 | 3,208.50 | 3,105.00 | 3,108.55 | 0.0M |
| 2022-08-04 | 3,184.00 | 3,196.15 | 3,090.00 | 3,163.80 | 0.0M |
| 2022-08-03 | 3,206.15 | 3,260.40 | 3,164.00 | 3,199.65 | 0.0M |
| 2022-08-02 | 3,398.50 | 3,470.00 | 3,258.10 | 3,292.75 | 0.0M |
| 2022-08-01 | 3,331.55 | 3,342.00 | 3,282.05 | 3,297.30 | 0.0M |
| 2022-07-29 | 3,265.35 | 3,342.15 | 3,265.35 | 3,310.60 | 0.0M |
| 2022-07-28 | 3,335.25 | 3,343.70 | 3,311.85 | 3,323.45 | 0.0M |
| 2022-07-27 | 3,250.05 | 3,330.00 | 3,186.00 | 3,309.85 | 0.0M |
| 2022-07-26 | 3,313.75 | 3,331.65 | 3,242.40 | 3,268.10 | 0.0M |
| 2022-07-25 | 3,305.65 | 3,352.50 | 3,303.05 | 3,337.95 | 0.0M |
| 2022-07-22 | 3,358.00 | 3,390.00 | 3,300.05 | 3,329.15 | 0.0M |
| 2022-07-21 | 3,326.70 | 3,352.30 | 3,305.00 | 3,352.30 | 0.0M |
| 2022-07-20 | 3,300.05 | 3,359.85 | 3,288.20 | 3,325.70 | 0.0M |
| 2022-07-19 | 3,335.00 | 3,349.90 | 3,310.00 | 3,349.90 | 0.0M |
| 2022-07-18 | 3,329.60 | 3,347.20 | 3,321.80 | 3,329.80 | 0.0M |
| 2022-07-15 | 3,426.75 | 3,429.75 | 3,311.20 | 3,332.20 | 0.0M |
| 2022-07-14 | 3,455.05 | 3,462.50 | 3,354.00 | 3,410.05 | 0.0M |
| 2022-07-13 | 3,502.50 | 3,524.15 | 3,431.25 | 3,447.05 | 0.0M |
| 2022-07-12 | 3,547.35 | 3,571.10 | 3,468.60 | 3,487.05 | 0.0M |
| 2022-07-11 | 3,473.60 | 3,570.60 | 3,473.60 | 3,521.85 | 0.0M |
| 2022-07-08 | 3,647.95 | 3,647.95 | 3,453.90 | 3,462.95 | 0.0M |
| 2022-07-07 | 3,544.25 | 3,583.95 | 3,483.30 | 3,499.70 | 0.0M |
| 2022-07-06 | 3,469.05 | 3,552.00 | 3,438.45 | 3,537.65 | 0.0M |
| 2022-07-05 | 3,438.75 | 3,582.75 | 3,394.90 | 3,454.70 | 0.0M |
| 2022-07-04 | 3,446.85 | 3,446.85 | 3,311.20 | 3,394.95 | 0.0M |
| 2022-07-01 | 3,500.10 | 3,505.55 | 3,402.00 | 3,437.20 | 0.0M |
| 2022-06-30 | 3,653.35 | 3,653.35 | 3,484.85 | 3,534.55 | 0.0M |
| 2022-06-29 | 3,608.50 | 3,668.00 | 3,600.85 | 3,647.10 | 0.0M |
| 2022-06-28 | 3,500.15 | 3,677.00 | 3,488.45 | 3,642.30 | 0.0M |
| 2022-06-27 | 3,515.35 | 3,535.00 | 3,461.35 | 3,488.65 | 0.0M |
| 2022-06-24 | 3,489.50 | 3,510.00 | 3,453.00 | 3,479.15 | 0.0M |
| 2022-06-23 | 3,424.50 | 3,467.15 | 3,411.25 | 3,450.75 | 0.0M |
| 2022-06-22 | 3,430.05 | 3,435.80 | 3,381.40 | 3,415.90 | 0.0M |
| 2022-06-21 | 3,310.00 | 3,468.35 | 3,310.00 | 3,453.60 | 0.0M |
| 2022-06-20 | 3,374.40 | 3,392.70 | 3,297.00 | 3,372.55 | 0.0M |
| 2022-06-17 | 3,145.65 | 3,465.00 | 3,062.65 | 3,351.10 | 0.0M |
| 2022-06-16 | 3,335.45 | 3,335.45 | 3,188.70 | 3,223.75 | 0.0M |
| 2022-06-15 | 3,311.45 | 3,345.40 | 3,266.95 | 3,298.25 | 0.0M |
| 2022-06-14 | 3,275.00 | 3,362.45 | 3,275.00 | 3,301.40 | 0.0M |
| 2022-06-13 | 3,191.05 | 3,290.00 | 3,191.05 | 3,269.15 | 0.0M |
| 2022-06-10 | 3,254.20 | 3,297.45 | 3,238.05 | 3,273.90 | 0.0M |
| 2022-06-09 | 3,292.05 | 3,351.75 | 3,273.70 | 3,293.40 | 0.0M |
| 2022-06-08 | 3,244.15 | 3,282.45 | 3,181.60 | 3,251.55 | 0.0M |
| 2022-06-07 | 3,309.25 | 3,332.45 | 3,210.85 | 3,241.10 | 0.0M |
| 2022-06-06 | 3,324.65 | 3,353.50 | 3,262.35 | 3,310.55 | 0.0M |
| 2022-06-03 | 3,349.00 | 3,488.70 | 3,292.90 | 3,330.70 | 0.0M |
| 2022-06-02 | 3,250.00 | 3,356.60 | 3,250.00 | 3,337.10 | 0.0M |
| 2022-06-01 | 3,191.75 | 3,288.80 | 3,191.75 | 3,275.90 | 0.0M |
| 2022-05-31 | 3,290.00 | 3,355.35 | 3,140.10 | 3,189.30 | 0.0M |
| 2022-05-30 | 3,583.85 | 3,583.85 | 3,281.85 | 3,329.50 | 0.0M |
| 2022-05-27 | 3,370.50 | 3,548.95 | 3,370.50 | 3,516.95 | 0.0M |
| 2022-05-26 | 3,734.75 | 3,750.00 | 3,325.60 | 3,458.35 | 0.0M |
| 2022-05-25 | 4,050.00 | 4,050.00 | 3,667.75 | 3,688.50 | 0.0M |
| 2022-05-24 | 3,901.85 | 3,937.80 | 3,826.35 | 3,905.95 | 0.0M |
| 2022-05-23 | 3,892.95 | 4,160.35 | 3,790.00 | 3,876.20 | 0.0M |
| 2022-05-20 | 3,621.15 | 3,849.00 | 3,621.15 | 3,779.10 | 0.0M |
| 2022-05-19 | 3,690.00 | 3,690.00 | 3,524.50 | 3,550.55 | 0.0M |
| 2022-05-18 | 3,696.35 | 3,703.60 | 3,553.30 | 3,653.20 | 0.0M |
| 2022-05-17 | 3,495.00 | 3,674.00 | 3,468.80 | 3,626.95 | 0.0M |
| 2022-05-16 | 3,222.00 | 3,489.55 | 3,222.00 | 3,471.00 | 0.0M |
| 2022-05-13 | 3,065.25 | 3,376.35 | 3,065.25 | 3,299.10 | 0.0M |
| 2022-05-12 | 3,274.15 | 3,359.95 | 3,018.20 | 3,047.00 | 0.0M |
| 2022-05-11 | 3,371.55 | 3,444.95 | 3,239.55 | 3,295.20 | 0.0M |
| 2022-05-10 | 3,416.50 | 3,683.25 | 3,330.00 | 3,387.50 | 0.0M |
| 2022-05-09 | 3,447.05 | 3,455.00 | 3,311.55 | 3,376.50 | 0.0M |
| 2022-05-06 | 3,648.00 | 3,684.00 | 3,407.00 | 3,530.20 | 0.0M |
| 2022-05-05 | 3,342.35 | 3,703.30 | 3,325.70 | 3,668.20 | 0.0M |
| 2022-05-04 | 3,434.00 | 3,496.30 | 3,311.30 | 3,343.35 | 0.0M |
| 2022-05-02 | 3,360.45 | 3,434.00 | 3,297.50 | 3,434.00 | 0.0M |
| 2022-04-29 | 3,349.85 | 3,438.00 | 3,283.20 | 3,317.55 | 0.0M |
| 2022-04-28 | 3,398.95 | 3,450.00 | 3,328.00 | 3,333.05 | 0.0M |
| 2022-04-27 | 3,512.00 | 3,512.00 | 3,280.00 | 3,318.60 | 0.0M |
| 2022-04-26 | 3,469.95 | 3,550.90 | 3,448.55 | 3,464.75 | 0.0M |
| 2022-04-25 | 3,282.00 | 3,471.00 | 3,282.00 | 3,404.15 | 0.0M |
| 2022-04-22 | 3,282.05 | 3,513.90 | 3,263.65 | 3,365.60 | 0.0M |
| 2022-04-21 | 3,279.70 | 3,323.00 | 3,250.00 | 3,294.15 | 0.0M |
| 2022-04-20 | 3,280.80 | 3,335.30 | 3,224.60 | 3,250.70 | 0.0M |
| 2022-04-19 | 3,307.30 | 3,355.05 | 3,185.00 | 3,213.80 | 0.0M |
| 2022-04-18 | 3,182.80 | 3,283.30 | 3,182.20 | 3,261.05 | 0.0M |
| 2022-04-13 | 3,229.75 | 3,258.25 | 3,200.65 | 3,217.60 | 0.0M |
| 2022-04-12 | 3,320.00 | 3,320.00 | 3,181.00 | 3,200.60 | 0.0M |
| 2022-04-11 | 3,220.00 | 3,309.00 | 3,181.00 | 3,232.70 | 0.0M |
| 2022-04-08 | 3,130.35 | 3,232.40 | 3,122.05 | 3,211.35 | 0.0M |
| 2022-04-07 | 3,109.70 | 3,155.90 | 3,109.70 | 3,146.95 | 0.0M |
| 2022-04-06 | 3,092.10 | 3,171.00 | 3,087.60 | 3,141.05 | 0.0M |
| 2022-04-05 | 3,150.95 | 3,224.20 | 3,102.00 | 3,173.30 | 0.0M |
| 2022-04-04 | 3,088.35 | 3,146.70 | 3,073.85 | 3,122.75 | 0.0M |
| 2022-04-01 | 3,030.05 | 3,169.00 | 3,026.00 | 3,100.90 | 0.0M |
| 2022-03-31 | 3,099.45 | 3,119.65 | 3,018.00 | 3,031.65 | 0.0M |
| 2022-03-30 | 3,083.10 | 3,084.90 | 3,030.60 | 3,048.00 | 0.0M |
| 2022-03-29 | 3,053.10 | 3,134.95 | 3,030.00 | 3,036.20 | 0.0M |
| 2022-03-28 | 3,098.00 | 3,112.20 | 2,999.15 | 3,015.85 | 0.0M |
| 2022-03-25 | 3,259.00 | 3,259.00 | 3,068.80 | 3,098.10 | 0.0M |
| 2022-03-24 | 3,186.50 | 3,399.15 | 3,162.00 | 3,173.75 | 0.0M |
| 2022-03-23 | 3,233.60 | 3,247.95 | 3,162.10 | 3,181.30 | 0.0M |
| 2022-03-22 | 3,281.70 | 3,287.15 | 3,223.85 | 3,247.90 | 0.0M |
| 2022-03-21 | 3,298.50 | 3,338.00 | 3,227.40 | 3,273.05 | 0.0M |
| 2022-03-17 | 3,381.50 | 3,399.15 | 3,307.25 | 3,320.15 | 0.0M |
| 2022-03-16 | 3,405.00 | 3,458.30 | 3,324.00 | 3,362.10 | 0.0M |
| 2022-03-15 | 3,400.00 | 3,408.05 | 3,323.45 | 3,356.25 | 0.0M |
| 2022-03-14 | 3,140.00 | 3,463.00 | 3,099.45 | 3,378.25 | 0.0M |
| 2022-03-11 | 2,928.05 | 3,225.05 | 2,928.05 | 3,140.95 | 0.0M |
| 2022-03-10 | 3,010.90 | 3,122.90 | 2,902.15 | 2,919.15 | 0.0M |
| 2022-03-09 | 2,888.85 | 2,994.00 | 2,880.05 | 2,948.45 | 0.0M |
| 2022-03-08 | 2,945.00 | 2,945.00 | 2,784.95 | 2,887.15 | 0.0M |
| 2022-03-07 | 2,899.00 | 2,899.00 | 2,730.10 | 2,792.95 | 0.0M |
| 2022-03-04 | 2,860.90 | 2,860.90 | 2,780.00 | 2,812.80 | 0.0M |
| 2022-03-03 | 2,788.75 | 2,828.80 | 2,788.75 | 2,821.35 | 0.0M |
| 2022-03-02 | 2,820.00 | 2,820.00 | 2,764.80 | 2,788.75 | 0.0M |
| 2022-02-28 | 2,755.45 | 2,841.20 | 2,708.40 | 2,816.70 | 0.0M |
| 2022-02-25 | 2,731.00 | 2,835.15 | 2,730.00 | 2,770.35 | 0.0M |
| 2022-02-24 | 2,765.00 | 2,791.00 | 2,706.85 | 2,725.90 | 0.0M |
| 2022-02-23 | 2,734.95 | 2,857.00 | 2,734.95 | 2,784.95 | 0.0M |
| 2022-02-22 | 2,675.30 | 2,734.95 | 2,645.25 | 2,725.15 | 0.0M |
| 2022-02-21 | 2,857.10 | 2,867.10 | 2,766.50 | 2,780.35 | 0.0M |
| 2022-02-18 | 2,877.85 | 2,935.90 | 2,877.80 | 2,903.05 | 0.0M |
| 2022-02-17 | 2,950.05 | 2,978.05 | 2,920.35 | 2,936.50 | 0.0M |
| 2022-02-16 | 2,900.00 | 3,037.70 | 2,900.00 | 2,956.55 | 0.0M |
| 2022-02-15 | 2,863.60 | 2,919.15 | 2,786.75 | 2,901.15 | 0.0M |
| 2022-02-14 | 2,970.55 | 2,975.00 | 2,832.35 | 2,843.40 | 0.0M |
| 2022-02-11 | 3,109.25 | 3,109.25 | 2,977.10 | 3,004.25 | 0.0M |
| 2022-02-10 | 3,099.00 | 3,183.55 | 3,098.50 | 3,109.25 | 0.0M |
| 2022-02-09 | 3,148.40 | 3,148.40 | 3,076.85 | 3,086.50 | 0.0M |
| 2022-02-08 | 3,264.30 | 3,264.30 | 3,110.00 | 3,112.20 | 0.0M |
| 2022-02-07 | 3,282.00 | 3,308.05 | 3,136.45 | 3,193.35 | 0.0M |
| 2022-02-04 | 3,305.15 | 3,317.70 | 3,271.80 | 3,282.90 | 0.0M |
| 2022-02-03 | 3,343.80 | 3,398.40 | 3,286.80 | 3,312.90 | 0.0M |
| 2022-02-02 | 3,284.90 | 3,343.15 | 3,281.25 | 3,322.60 | 0.0M |
| 2022-02-01 | 3,243.85 | 3,259.90 | 3,200.00 | 3,259.90 | 0.0M |
| 2022-01-31 | 3,215.95 | 3,256.30 | 3,186.05 | 3,211.10 | 0.0M |
| 2022-01-28 | 3,179.75 | 3,249.95 | 3,161.00 | 3,171.15 | 0.0M |
| 2022-01-27 | 3,231.00 | 3,290.10 | 3,101.05 | 3,131.35 | 0.0M |
| 2022-01-25 | 2,984.20 | 3,344.25 | 2,940.05 | 3,289.95 | 0.0M |
| 2022-01-24 | 3,250.00 | 3,250.00 | 2,916.05 | 3,045.10 | 0.0M |
| 2022-01-21 | 3,520.00 | 3,520.00 | 3,246.35 | 3,284.75 | 0.0M |
| 2022-01-20 | 3,426.70 | 3,443.60 | 3,389.90 | 3,434.90 | 0.0M |
| 2022-01-19 | 3,432.85 | 3,495.00 | 3,398.15 | 3,435.05 | 0.0M |
| 2022-01-18 | 3,449.05 | 3,460.30 | 3,388.00 | 3,420.80 | 0.0M |
| 2022-01-17 | 3,419.55 | 3,489.20 | 3,414.70 | 3,452.80 | 0.0M |
| 2022-01-14 | 3,389.10 | 3,445.15 | 3,385.40 | 3,418.15 | 0.0M |
| 2022-01-13 | 3,315.10 | 3,390.00 | 3,305.95 | 3,379.35 | 0.0M |
| 2022-01-12 | 3,400.00 | 3,400.00 | 3,304.45 | 3,316.35 | 0.0M |
| 2022-01-11 | 3,422.90 | 3,422.90 | 3,345.00 | 3,356.25 | 0.0M |
| 2022-01-10 | 3,490.70 | 3,490.70 | 3,393.30 | 3,430.65 | 0.0M |
| 2022-01-07 | 3,477.75 | 3,501.30 | 3,376.60 | 3,474.65 | 0.0M |
| 2022-01-06 | 3,519.60 | 3,589.95 | 3,420.60 | 3,438.35 | 0.0M |
| 2022-01-05 | 3,512.20 | 3,610.00 | 3,460.05 | 3,515.40 | 0.0M |
| 2022-01-04 | 3,415.90 | 3,495.10 | 3,385.00 | 3,488.30 | 0.0M |
| 2022-01-03 | 3,338.00 | 3,452.65 | 3,338.00 | 3,413.20 | 0.0M |