119.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 190.65 | 190.65 | 184.15 | 188.50 | 0.0M |
| 2024-12-30 | 190.95 | 194.40 | 186.35 | 186.90 | 0.1M |
| 2024-12-27 | 189.85 | 192.00 | 185.45 | 188.50 | 0.2M |
| 2024-12-26 | 193.40 | 196.00 | 186.35 | 187.75 | 0.1M |
| 2024-12-24 | 197.50 | 201.25 | 191.70 | 193.10 | 0.2M |
| 2024-12-23 | 209.25 | 209.25 | 196.80 | 198.30 | 0.1M |
| 2024-12-20 | 218.55 | 219.00 | 203.30 | 205.15 | 0.2M |
| 2024-12-19 | 210.40 | 221.20 | 209.75 | 216.90 | 0.1M |
| 2024-12-18 | 224.65 | 224.65 | 213.50 | 215.75 | 0.1M |
| 2024-12-17 | 227.65 | 227.65 | 219.65 | 220.65 | 0.1M |
| 2024-12-16 | 221.70 | 228.95 | 219.40 | 227.25 | 0.2M |
| 2024-12-13 | 213.65 | 223.00 | 207.85 | 220.80 | 0.2M |
| 2024-12-12 | 222.25 | 222.25 | 215.25 | 217.80 | 0.1M |
| 2024-12-11 | 215.00 | 231.60 | 213.90 | 218.90 | 0.4M |
| 2024-12-10 | 212.40 | 219.50 | 210.50 | 213.75 | 0.3M |
| 2024-12-09 | 198.60 | 213.00 | 196.60 | 210.80 | 0.3M |
| 2024-12-06 | 194.25 | 202.00 | 192.00 | 194.70 | 0.2M |
| 2024-12-05 | 198.70 | 200.10 | 192.45 | 193.80 | 0.2M |
| 2024-12-04 | 194.70 | 201.25 | 191.55 | 196.70 | 0.3M |
| 2024-12-03 | 195.55 | 196.65 | 189.95 | 193.60 | 0.2M |
| 2024-12-02 | 182.80 | 197.75 | 181.00 | 194.20 | 0.7M |
| 2024-11-29 | 173.35 | 183.05 | 173.35 | 180.50 | 0.4M |
| 2024-11-28 | 171.60 | 176.70 | 171.50 | 173.35 | 0.2M |
| 2024-11-27 | 168.05 | 175.75 | 168.05 | 171.60 | 0.2M |
| 2024-11-26 | 171.50 | 172.90 | 166.00 | 168.55 | 0.1M |
| 2024-11-25 | 167.80 | 173.55 | 163.00 | 169.70 | 0.1M |
| 2024-11-22 | 164.50 | 167.60 | 160.50 | 164.45 | 0.1M |
| 2024-11-21 | 163.95 | 166.55 | 161.00 | 162.55 | 0.1M |
| 2024-11-19 | 161.95 | 169.70 | 157.85 | 164.15 | 0.3M |
| 2024-11-18 | 147.55 | 163.95 | 146.55 | 159.20 | 0.2M |
| 2024-11-14 | 151.00 | 154.45 | 146.00 | 146.95 | 0.1M |
| 2024-11-13 | 157.20 | 157.25 | 149.80 | 151.00 | 0.2M |
| 2024-11-12 | 166.00 | 166.00 | 156.25 | 158.10 | 0.1M |
| 2024-11-11 | 162.80 | 166.90 | 159.05 | 164.15 | 0.2M |
| 2024-11-08 | 160.05 | 169.35 | 157.35 | 162.50 | 0.2M |
| 2024-11-07 | 162.75 | 164.40 | 159.25 | 160.35 | 0.1M |
| 2024-11-06 | 159.60 | 163.00 | 158.65 | 161.40 | 0.1M |
| 2024-11-05 | 160.45 | 162.00 | 156.75 | 157.30 | 0.1M |
| 2024-11-04 | 171.55 | 171.55 | 159.00 | 160.00 | 0.1M |
| 2024-11-01 | 171.00 | 173.95 | 168.70 | 170.45 | 0.1M |
| 2024-10-31 | 169.70 | 171.35 | 166.25 | 170.20 | 0.1M |
| 2024-10-30 | 168.00 | 177.75 | 165.00 | 169.80 | 0.4M |
| 2024-10-29 | 163.60 | 171.00 | 159.30 | 168.45 | 0.1M |
| 2024-10-28 | 158.25 | 164.15 | 154.60 | 162.30 | 0.1M |
| 2024-10-25 | 163.60 | 163.95 | 154.25 | 156.20 | 0.2M |
| 2024-10-24 | 153.90 | 168.95 | 148.45 | 166.65 | 0.4M |
| 2024-10-23 | 143.15 | 156.15 | 143.15 | 149.75 | 0.1M |
| 2024-10-22 | 155.65 | 156.15 | 147.30 | 148.30 | 0.1M |
| 2024-10-21 | 166.20 | 166.20 | 152.50 | 153.10 | 0.1M |
| 2024-10-18 | 164.80 | 164.90 | 158.10 | 162.85 | 0.1M |
| 2024-10-17 | 160.70 | 168.90 | 158.75 | 164.75 | 0.2M |
| 2024-10-16 | 147.50 | 163.70 | 147.50 | 159.90 | 0.3M |
| 2024-10-15 | 150.05 | 153.00 | 149.10 | 150.40 | 0.0M |
| 2024-10-14 | 149.35 | 151.95 | 146.50 | 150.15 | 0.1M |
| 2024-10-11 | 143.50 | 149.60 | 143.35 | 147.65 | 0.1M |
| 2024-10-10 | 141.80 | 146.40 | 141.75 | 143.80 | 0.0M |
| 2024-10-09 | 136.50 | 144.80 | 136.50 | 140.15 | 0.1M |
| 2024-10-08 | 132.95 | 137.50 | 130.75 | 136.30 | 0.1M |
| 2024-10-07 | 142.00 | 144.40 | 130.65 | 131.65 | 0.2M |
| 2024-10-04 | 146.50 | 148.25 | 140.05 | 141.45 | 0.1M |
| 2024-10-03 | 151.00 | 151.55 | 145.20 | 146.60 | 0.1M |
| 2024-10-01 | 146.05 | 155.10 | 146.05 | 152.95 | 0.1M |
| 2024-09-30 | 151.65 | 152.00 | 147.00 | 147.65 | 0.0M |
| 2024-09-27 | 153.50 | 157.20 | 150.65 | 151.85 | 0.1M |
| 2024-09-26 | 156.75 | 158.85 | 152.70 | 153.60 | 0.1M |
| 2024-09-25 | 160.00 | 163.55 | 155.50 | 156.50 | 0.1M |
| 2024-09-24 | 161.00 | 161.65 | 156.30 | 159.10 | 0.1M |
| 2024-09-23 | 171.35 | 171.35 | 160.80 | 161.35 | 0.1M |
| 2024-09-20 | 159.90 | 169.60 | 158.50 | 168.65 | 0.4M |
| 2024-09-19 | 163.05 | 165.00 | 153.75 | 158.40 | 0.2M |
| 2024-09-18 | 166.05 | 166.05 | 157.60 | 161.80 | 0.1M |
| 2024-09-17 | 155.50 | 162.90 | 154.40 | 159.65 | 0.4M |
| 2024-09-16 | 143.35 | 159.95 | 143.35 | 154.45 | 0.3M |
| 2024-09-13 | 142.70 | 150.00 | 141.75 | 143.80 | 0.1M |
| 2024-09-12 | 140.25 | 142.15 | 139.00 | 141.05 | 0.0M |
| 2024-09-11 | 142.85 | 144.50 | 139.65 | 140.25 | 0.0M |
| 2024-09-10 | 142.80 | 143.90 | 141.95 | 143.25 | 0.0M |
| 2024-09-09 | 140.50 | 142.40 | 138.45 | 141.15 | 0.0M |
| 2024-09-06 | 146.15 | 149.80 | 142.00 | 142.50 | 0.0M |
| 2024-09-05 | 144.35 | 148.70 | 144.05 | 146.50 | 0.0M |
| 2024-09-04 | 137.35 | 147.70 | 137.35 | 144.10 | 0.1M |
| 2024-09-03 | 144.60 | 145.95 | 142.40 | 143.00 | 0.0M |
| 2024-09-02 | 149.35 | 151.55 | 143.90 | 144.05 | 0.0M |
| 2024-08-30 | 147.35 | 149.65 | 146.55 | 148.05 | 0.0M |
| 2024-08-29 | 153.00 | 153.00 | 146.60 | 147.60 | 0.0M |
| 2024-08-28 | 154.00 | 155.85 | 151.80 | 152.15 | 0.0M |
| 2024-08-27 | 150.00 | 157.90 | 150.00 | 154.70 | 0.3M |
| 2024-08-26 | 150.35 | 152.15 | 149.65 | 151.85 | 0.0M |
| 2024-08-23 | 153.00 | 153.90 | 150.15 | 150.30 | 0.0M |
| 2024-08-22 | 152.50 | 153.80 | 150.05 | 152.00 | 0.1M |
| 2024-08-21 | 148.65 | 153.15 | 148.50 | 151.65 | 0.1M |
| 2024-08-20 | 149.95 | 149.95 | 145.35 | 148.30 | 0.0M |
| 2024-08-19 | 143.50 | 149.55 | 142.25 | 147.15 | 0.1M |
| 2024-08-16 | 141.50 | 145.65 | 137.55 | 142.25 | 0.1M |
| 2024-08-14 | 140.00 | 142.00 | 137.85 | 138.70 | 0.1M |
| 2024-08-13 | 148.90 | 148.90 | 139.95 | 140.80 | 0.1M |
| 2024-08-12 | 146.80 | 148.90 | 141.85 | 147.00 | 0.0M |
| 2024-08-09 | 149.60 | 149.80 | 143.00 | 143.80 | 0.0M |
| 2024-08-08 | 154.45 | 154.45 | 145.90 | 146.65 | 0.1M |
| 2024-08-07 | 143.00 | 155.45 | 141.65 | 154.65 | 0.4M |
| 2024-08-06 | 137.85 | 148.85 | 135.70 | 139.60 | 0.2M |
| 2024-08-05 | 121.30 | 139.05 | 121.30 | 134.10 | 0.2M |
| 2024-08-02 | 144.00 | 150.05 | 142.75 | 146.40 | 0.0M |
| 2024-08-01 | 152.30 | 152.85 | 144.00 | 144.80 | 0.2M |
| 2024-07-31 | 149.95 | 159.50 | 149.95 | 151.20 | 0.1M |
| 2024-07-30 | 139.80 | 151.00 | 139.80 | 148.30 | 0.3M |
| 2024-07-29 | 144.30 | 146.10 | 139.70 | 140.20 | 0.1M |
| 2024-07-26 | 135.00 | 144.95 | 135.00 | 143.20 | 0.1M |
| 2024-07-25 | 133.00 | 136.15 | 131.50 | 134.85 | 0.0M |
| 2024-07-24 | 133.15 | 136.75 | 133.15 | 134.75 | 0.0M |
| 2024-07-23 | 136.20 | 136.55 | 127.55 | 133.00 | 0.0M |
| 2024-07-22 | 134.00 | 135.20 | 130.15 | 134.20 | 0.0M |
| 2024-07-19 | 137.20 | 137.20 | 132.60 | 133.45 | 0.0M |
| 2024-07-18 | 139.00 | 142.00 | 136.80 | 137.25 | 0.0M |
| 2024-07-16 | 138.70 | 143.90 | 136.30 | 138.70 | 0.1M |
| 2024-07-15 | 135.95 | 137.00 | 133.45 | 135.80 | 0.0M |
| 2024-07-12 | 140.40 | 140.40 | 135.60 | 135.90 | 0.0M |
| 2024-07-11 | 140.00 | 140.85 | 137.00 | 138.45 | 0.0M |
| 2024-07-10 | 141.05 | 141.05 | 133.50 | 136.75 | 0.0M |
| 2024-07-09 | 140.45 | 144.35 | 138.75 | 140.25 | 0.1M |
| 2024-07-08 | 142.65 | 143.50 | 139.70 | 140.45 | 0.0M |
| 2024-07-05 | 142.90 | 143.05 | 140.20 | 141.65 | 0.0M |
| 2024-07-04 | 141.45 | 143.00 | 140.50 | 141.05 | 0.0M |
| 2024-07-03 | 142.40 | 143.00 | 140.25 | 141.65 | 0.0M |
| 2024-07-02 | 145.00 | 145.00 | 139.45 | 140.40 | 0.0M |
| 2024-07-01 | 138.35 | 145.60 | 138.35 | 143.10 | 0.1M |
| 2024-06-28 | 141.15 | 141.40 | 138.35 | 138.80 | 0.0M |
| 2024-06-27 | 144.00 | 144.00 | 137.20 | 138.35 | 0.0M |
| 2024-06-26 | 138.50 | 143.80 | 138.50 | 139.90 | 0.0M |
| 2024-06-25 | 140.65 | 141.55 | 137.50 | 138.05 | 0.0M |
| 2024-06-24 | 139.75 | 141.75 | 136.80 | 139.85 | 0.0M |
| 2024-06-21 | 140.95 | 143.00 | 138.60 | 139.90 | 0.1M |
| 2024-06-20 | 130.95 | 140.00 | 130.50 | 139.50 | 0.1M |
| 2024-06-19 | 129.35 | 132.00 | 128.45 | 130.20 | 0.0M |
| 2024-06-18 | 130.55 | 133.60 | 129.10 | 129.65 | 0.1M |
| 2024-06-14 | 131.65 | 133.00 | 131.50 | 131.85 | 0.0M |
| 2024-06-13 | 134.40 | 134.40 | 130.95 | 132.05 | 0.0M |
| 2024-06-12 | 132.60 | 134.75 | 131.70 | 132.15 | 0.0M |
| 2024-06-11 | 132.85 | 132.85 | 129.90 | 131.85 | 0.0M |
| 2024-06-10 | 129.95 | 131.90 | 128.40 | 130.50 | 0.0M |
| 2024-06-07 | 127.50 | 130.00 | 127.50 | 128.00 | 0.0M |
| 2024-06-06 | 128.20 | 128.40 | 122.55 | 127.50 | 0.0M |
| 2024-06-05 | 117.75 | 123.95 | 117.75 | 122.25 | 0.0M |
| 2024-06-04 | 126.65 | 126.80 | 117.00 | 117.65 | 0.0M |
| 2024-06-03 | 131.10 | 131.10 | 126.05 | 126.75 | 0.0M |
| 2024-05-31 | 127.50 | 128.95 | 125.60 | 126.95 | 0.0M |
| 2024-05-30 | 128.75 | 129.30 | 127.05 | 127.50 | 0.0M |
| 2024-05-29 | 128.50 | 130.35 | 127.95 | 128.85 | 0.0M |
| 2024-05-28 | 130.00 | 130.85 | 128.50 | 128.75 | 0.0M |
| 2024-05-27 | 129.35 | 131.05 | 129.35 | 130.15 | 0.0M |
| 2024-05-24 | 130.55 | 134.15 | 128.50 | 129.30 | 0.0M |
| 2024-05-23 | 139.25 | 140.70 | 136.85 | 137.10 | 0.0M |
| 2024-05-22 | 139.35 | 141.40 | 136.35 | 138.55 | 0.0M |
| 2024-05-21 | 135.45 | 139.60 | 134.95 | 137.60 | 0.0M |
| 2024-05-18 | 134.95 | 136.95 | 134.55 | 136.10 | 0.0M |
| 2024-05-17 | 132.20 | 134.65 | 132.20 | 134.20 | 0.0M |
| 2024-05-16 | 131.60 | 135.45 | 129.70 | 132.00 | 0.0M |
| 2024-05-15 | 132.55 | 134.40 | 131.80 | 133.80 | 0.0M |
| 2024-05-14 | 132.90 | 133.85 | 131.65 | 132.50 | 0.0M |
| 2024-05-13 | 131.20 | 132.50 | 127.55 | 131.90 | 0.0M |
| 2024-05-10 | 131.45 | 132.95 | 126.55 | 131.95 | 0.0M |
| 2024-05-09 | 135.65 | 135.65 | 126.00 | 128.95 | 0.0M |
| 2024-05-08 | 134.95 | 135.70 | 132.75 | 134.65 | 0.0M |
| 2024-05-07 | 136.60 | 136.80 | 132.00 | 134.10 | 0.0M |
| 2024-05-06 | 138.00 | 140.75 | 134.45 | 136.60 | 0.0M |
| 2024-05-03 | 143.40 | 143.60 | 138.60 | 139.95 | 0.0M |
| 2024-05-02 | 145.30 | 145.30 | 142.00 | 142.85 | 0.0M |
| 2024-04-30 | 146.25 | 148.40 | 142.00 | 143.20 | 0.0M |
| 2024-04-29 | 144.00 | 147.80 | 144.00 | 145.25 | 0.0M |
| 2024-04-26 | 143.55 | 144.00 | 140.85 | 141.75 | 0.0M |
| 2024-04-25 | 138.40 | 141.40 | 138.35 | 140.70 | 0.0M |
| 2024-04-24 | 138.80 | 140.80 | 137.45 | 139.65 | 0.0M |
| 2024-04-23 | 135.05 | 136.45 | 134.30 | 136.05 | 0.0M |
| 2024-04-22 | 132.25 | 136.50 | 132.25 | 135.80 | 0.0M |
| 2024-04-19 | 132.25 | 133.60 | 130.50 | 132.25 | 0.0M |
| 2024-04-18 | 136.10 | 137.30 | 133.65 | 134.35 | 0.0M |
| 2024-04-16 | 134.05 | 136.85 | 134.05 | 134.70 | 0.0M |
| 2024-04-15 | 132.05 | 137.30 | 131.45 | 134.50 | 0.0M |
| 2024-04-12 | 141.25 | 141.80 | 137.60 | 138.55 | 0.0M |
| 2024-04-10 | 141.90 | 142.10 | 139.40 | 141.05 | 0.0M |
| 2024-04-09 | 144.90 | 144.90 | 139.55 | 141.05 | 0.0M |
| 2024-04-08 | 145.60 | 146.55 | 142.75 | 144.05 | 0.0M |
| 2024-04-05 | 142.95 | 145.90 | 141.20 | 145.25 | 0.0M |
| 2024-04-04 | 142.00 | 144.70 | 140.45 | 144.20 | 0.0M |
| 2024-04-03 | 137.70 | 143.70 | 136.00 | 142.95 | 0.1M |
| 2024-04-02 | 136.00 | 137.95 | 134.50 | 137.70 | 0.0M |
| 2024-04-01 | 123.65 | 137.00 | 123.65 | 135.35 | 0.1M |
| 2024-03-28 | 122.00 | 124.30 | 121.25 | 122.15 | 0.1M |
| 2024-03-27 | 120.55 | 125.00 | 120.50 | 121.45 | 0.1M |
| 2024-03-26 | 124.75 | 126.85 | 121.50 | 122.40 | 0.1M |
| 2024-03-22 | 124.80 | 127.10 | 121.75 | 126.25 | 0.1M |
| 2024-03-21 | 120.00 | 125.00 | 118.75 | 122.80 | 0.1M |
| 2024-03-20 | 121.95 | 122.75 | 117.50 | 119.70 | 0.0M |
| 2024-03-19 | 123.10 | 124.50 | 120.10 | 120.45 | 0.1M |
| 2024-03-18 | 124.40 | 127.40 | 122.50 | 122.85 | 0.0M |
| 2024-03-15 | 124.90 | 126.55 | 120.25 | 122.65 | 0.0M |
| 2024-03-14 | 118.15 | 127.65 | 118.05 | 123.60 | 0.1M |
| 2024-03-13 | 130.00 | 131.50 | 116.00 | 118.05 | 0.0M |
| 2024-03-12 | 136.00 | 136.00 | 128.10 | 128.75 | 0.1M |
| 2024-03-11 | 143.85 | 143.85 | 135.00 | 135.30 | 0.0M |
| 2024-03-07 | 139.90 | 144.40 | 139.10 | 141.00 | 0.0M |
| 2024-03-06 | 142.60 | 142.60 | 135.40 | 138.85 | 0.1M |
| 2024-03-05 | 144.85 | 146.75 | 142.20 | 142.70 | 0.0M |
| 2024-03-04 | 147.05 | 147.45 | 143.50 | 144.85 | 0.0M |
| 2024-03-02 | 146.70 | 147.10 | 146.00 | 146.70 | 0.0M |
| 2024-03-01 | 146.00 | 147.80 | 145.25 | 145.80 | 0.0M |
| 2024-02-29 | 146.00 | 148.00 | 144.25 | 145.30 | 0.0M |
| 2024-02-28 | 154.55 | 154.55 | 145.05 | 145.75 | 0.0M |
| 2024-02-27 | 156.30 | 158.95 | 152.45 | 153.25 | 0.3M |
| 2024-02-26 | 148.75 | 159.50 | 148.75 | 154.95 | 0.1M |
| 2024-02-23 | 150.85 | 153.80 | 147.55 | 147.85 | 0.0M |
| 2024-02-22 | 150.40 | 150.75 | 147.45 | 149.25 | 0.0M |
| 2024-02-21 | 153.50 | 155.25 | 149.80 | 150.25 | 0.0M |
| 2024-02-20 | 152.25 | 157.45 | 151.30 | 152.10 | 0.0M |
| 2024-02-19 | 153.10 | 154.50 | 151.40 | 152.45 | 0.0M |
| 2024-02-16 | 153.65 | 155.20 | 152.00 | 152.55 | 0.0M |
| 2024-02-15 | 155.70 | 156.70 | 149.00 | 153.00 | 0.0M |
| 2024-02-14 | 149.85 | 154.90 | 146.15 | 154.50 | 0.0M |
| 2024-02-13 | 155.00 | 155.00 | 146.75 | 148.70 | 0.0M |
| 2024-02-12 | 158.05 | 158.80 | 150.10 | 150.85 | 0.0M |
| 2024-02-09 | 159.50 | 162.40 | 154.45 | 157.30 | 0.1M |
| 2024-02-08 | 164.80 | 165.55 | 158.95 | 159.50 | 0.0M |
| 2024-02-07 | 161.75 | 167.00 | 161.75 | 163.55 | 0.0M |
| 2024-02-06 | 164.45 | 165.45 | 162.00 | 162.60 | 0.0M |
| 2024-02-05 | 175.70 | 175.80 | 163.35 | 164.45 | 0.1M |
| 2024-02-02 | 167.40 | 177.45 | 162.25 | 172.20 | 0.2M |
| 2024-02-01 | 167.75 | 167.75 | 161.40 | 165.30 | 0.0M |
| 2024-01-31 | 164.00 | 167.95 | 162.95 | 167.15 | 0.0M |
| 2024-01-30 | 160.95 | 164.15 | 160.10 | 163.20 | 0.0M |
| 2024-01-29 | 157.55 | 162.35 | 156.05 | 159.65 | 0.0M |
| 2024-01-25 | 158.65 | 158.65 | 154.00 | 157.05 | 0.1M |
| 2024-01-24 | 156.55 | 156.55 | 147.70 | 151.30 | 0.0M |
| 2024-01-23 | 159.20 | 159.35 | 150.00 | 151.35 | 0.1M |
| 2024-01-20 | 160.00 | 160.00 | 155.85 | 157.25 | 0.0M |
| 2024-01-19 | 162.10 | 162.40 | 157.05 | 157.65 | 0.0M |
| 2024-01-18 | 157.75 | 161.00 | 153.05 | 160.25 | 0.1M |
| 2024-01-17 | 163.35 | 163.35 | 158.10 | 158.80 | 0.1M |
| 2024-01-16 | 167.00 | 169.15 | 161.90 | 163.55 | 0.1M |
| 2024-01-15 | 169.80 | 171.15 | 166.55 | 166.90 | 0.0M |
| 2024-01-12 | 174.60 | 174.60 | 168.00 | 169.80 | 0.0M |
| 2024-01-11 | 170.50 | 173.35 | 169.65 | 171.60 | 0.0M |
| 2024-01-10 | 169.30 | 170.95 | 167.50 | 168.50 | 0.0M |
| 2024-01-09 | 169.00 | 170.85 | 168.00 | 168.55 | 0.0M |
| 2024-01-08 | 175.45 | 175.45 | 167.00 | 167.75 | 0.0M |
| 2024-01-05 | 175.45 | 175.70 | 170.65 | 172.10 | 0.0M |
| 2024-01-04 | 174.95 | 175.65 | 171.60 | 172.75 | 0.0M |
| 2024-01-03 | 169.15 | 173.30 | 167.55 | 172.65 | 0.0M |
| 2024-01-02 | 172.30 | 172.30 | 165.35 | 167.95 | 0.1M |
| 2024-01-01 | 168.50 | 173.45 | 168.50 | 172.25 | 0.0M |