Oriental Hotels

ORHT
🏛️ india →
130.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 137.05 137.05 136.00 136.55 0.3K
09:20 136.50 136.55 136.35 136.35 0.6K
09:25 136.50 136.50 136.50 136.50 0.0K
09:30 137.55 137.55 136.85 137.00 0.9K
09:35 136.90 137.25 136.90 136.90 0.4K
09:40 136.95 136.95 136.90 136.90 0.0K
09:45 136.90 136.90 136.90 136.90 0.1K
09:55 136.85 136.85 136.55 136.55 0.1K
10:00 136.55 136.65 136.55 136.60 0.2K
10:05 136.25 136.95 136.25 136.95 0.9K
10:15 136.90 136.90 136.90 136.90 0.0K
10:20 136.75 136.95 136.75 136.95 0.0K
10:30 136.70 137.05 136.70 137.05 0.0K
10:40 136.65 137.10 136.65 137.10 0.3K
10:45 137.10 137.10 137.10 137.10 0.0K
10:50 136.95 136.95 136.95 136.95 0.0K
10:55 136.90 136.90 136.90 136.90 0.0K
11:00 137.15 137.15 137.15 137.15 0.5K
11:10 136.80 137.10 136.80 137.10 0.0K
11:15 137.10 137.10 137.10 137.10 0.0K
11:20 137.15 137.15 137.15 137.15 0.0K
11:35 136.70 136.70 136.40 136.40 0.4K
11:40 136.35 136.35 136.35 136.35 0.0K
11:45 136.10 136.10 136.10 136.10 0.0K
11:50 136.25 136.25 136.25 136.25 0.3K
11:55 136.50 136.75 136.50 136.50 0.9K
12:10 136.75 136.75 136.30 136.30 0.1K
12:25 136.70 136.70 136.70 136.70 0.0K
12:35 136.30 136.55 136.30 136.55 0.5K
12:40 136.40 136.65 136.40 136.65 0.1K
12:50 136.65 136.65 136.65 136.65 0.1K
12:55 136.75 136.75 136.30 136.30 0.0K
13:00 136.75 136.75 136.50 136.50 0.0K
13:05 136.75 136.75 135.80 135.95 0.4K
13:10 136.30 136.30 136.30 136.30 0.0K
13:15 136.35 136.35 136.35 136.35 0.0K
13:20 136.50 136.50 136.50 136.50 0.0K
14:00 136.35 136.35 136.35 136.35 0.0K
14:05 136.35 136.35 136.35 136.35 0.1K
14:15 136.45 136.45 136.45 136.45 0.1K
14:25 136.35 136.35 136.35 136.35 0.0K
14:35 136.35 136.50 136.35 136.50 0.2K
14:40 136.80 136.80 136.50 136.50 0.0K
14:45 136.50 136.50 136.50 136.50 0.1K
14:50 136.50 136.50 136.50 136.50 0.0K
15:00 136.35 136.35 136.35 136.35 0.1K
15:05 135.90 136.10 135.90 135.90 0.1K
15:10 136.15 136.30 135.95 136.15 0.0K
15:15 135.75 136.10 135.75 135.75 0.8K
15:20 135.75 136.10 135.70 136.10 0.1K
15:25 136.10 136.85 135.90 135.90 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 132.75 133.10 129.45 130.00 0.0M
2025-09-26 134.85 134.85 131.55 131.95 0.0M
2025-09-25 134.70 135.00 133.30 134.10 0.0M
2025-09-24 135.50 137.35 134.00 134.70 0.0M
2025-09-23 135.60 137.55 135.60 135.90 0.0M
2025-09-22 137.85 138.70 136.05 136.70 0.0M
2025-09-19 140.10 142.80 136.20 137.80 0.0M
2025-09-18 143.00 143.10 138.65 139.70 0.0M
2025-09-17 141.70 144.15 141.45 141.65 0.0M
2025-09-16 142.35 145.05 142.00 143.05 0.0M
2025-09-15 143.50 143.50 140.00 142.65 0.0M
2025-09-12 143.05 145.60 141.20 142.25 0.0M
2025-09-11 147.30 148.15 143.30 144.30 0.0M
2025-09-10 149.30 149.50 145.85 146.50 0.0M
2025-09-09 140.20 147.60 139.60 144.75 0.1M
2025-09-08 137.50 142.05 137.50 139.90 0.0M
2025-09-05 138.80 141.95 138.80 139.90 0.0M
2025-09-04 140.00 141.80 139.20 139.65 0.0M
2025-09-03 140.00 143.00 137.45 139.40 0.0M
2025-09-02 137.65 140.00 136.40 137.35 0.0M
2025-09-01 136.75 138.90 135.95 138.65 0.0M
2025-08-29 135.00 138.95 135.00 136.70 0.0M
2025-08-28 137.25 137.25 135.00 136.00 0.0M
2025-08-26 138.00 138.00 135.90 137.30 0.0M
2025-08-25 139.75 140.20 137.80 138.20 0.0M
2025-08-22 137.00 141.35 137.00 139.75 0.0M
2025-08-21 138.50 139.35 137.80 138.75 0.0M
2025-08-20 138.75 142.75 137.60 138.70 0.0M
2025-08-19 142.00 142.00 138.40 139.15 0.0M
2025-08-18 137.50 140.75 137.50 140.25 0.0M
2025-08-14 139.50 139.50 135.90 136.45 0.0M
2025-08-13 139.65 140.35 137.20 139.25 0.0M
2025-08-12 136.90 141.50 136.90 139.05 0.0M
2025-08-11 135.55 138.75 135.55 136.90 0.0M
2025-08-08 141.95 141.95 137.60 138.60 0.0M
2025-08-07 137.00 142.15 136.35 140.15 0.0M
2025-08-06 140.00 141.00 137.80 139.10 0.0M
2025-08-05 141.00 142.35 140.00 140.30 0.0M
2025-08-04 142.05 143.45 141.00 141.45 0.0M
2025-08-01 143.15 144.75 140.85 142.15 0.0M
2025-07-31 143.40 145.30 141.00 143.80 0.0M
2025-07-30 145.90 145.90 142.85 144.25 0.0M
2025-07-29 143.20 146.65 141.90 143.35 0.0M
2025-07-28 145.55 148.30 144.40 145.50 0.0M
2025-07-25 146.15 149.85 145.50 146.95 0.0M
2025-07-24 149.90 151.80 147.30 148.50 0.0M
2025-07-23 151.50 151.90 147.60 149.05 0.0M
2025-07-22 156.45 156.45 148.20 148.75 0.0M
2025-07-21 152.00 158.10 151.90 154.05 0.0M
2025-07-18 162.05 162.05 155.10 157.30 0.0M
2025-07-17 167.25 169.00 160.00 162.05 0.1M
2025-07-16 159.35 167.25 153.65 165.50 0.2M
2025-07-15 149.85 159.50 148.25 157.90 0.1M
2025-07-14 147.00 150.75 141.05 148.40 0.1M
2025-07-11 148.80 148.80 144.45 146.00 0.0M
2025-07-10 144.65 151.90 144.65 148.80 0.1M
2025-07-09 144.90 145.25 143.00 143.80 0.0M
2025-07-08 143.00 146.25 143.00 143.60 0.0M
2025-07-07 142.05 147.80 142.05 144.35 0.0M
2025-07-04 147.00 147.00 144.00 144.65 0.0M
2025-07-03 150.55 150.55 144.25 146.05 0.0M
2025-07-02 154.25 154.25 148.50 149.15 0.0M
2025-07-01 152.00 153.55 150.45 153.25 0.0M
2025-06-30 145.00 152.75 145.00 151.30 0.0M
2025-06-27 150.50 152.85 149.00 149.20 0.0M
2025-06-26 150.75 151.80 149.30 151.00 0.0M
2025-06-25 161.80 161.80 148.90 150.05 0.0M
2025-06-24 148.50 149.55 147.60 148.20 0.0M
2025-06-23 145.05 146.55 144.45 145.90 0.0M
2025-06-20 145.20 148.45 144.70 147.10 0.0M
2025-06-19 148.30 150.10 145.15 146.40 0.0M
2025-06-18 148.65 151.55 147.60 148.55 0.0M
2025-06-17 150.00 153.55 148.60 149.20 0.0M
2025-06-16 153.00 153.05 148.15 152.55 0.0M
2025-06-13 155.95 155.95 150.45 153.45 0.0M
2025-06-12 156.80 158.15 154.45 154.80 0.0M
2025-06-11 152.10 158.80 152.10 157.95 0.0M
2025-06-10 157.75 158.05 155.55 156.40 0.0M
2025-06-09 156.70 159.15 156.70 158.15 0.0M
2025-06-06 160.65 160.95 155.90 156.70 0.0M
2025-06-05 162.00 162.00 158.25 159.00 0.0M
2025-06-04 161.55 163.05 158.00 159.85 0.0M
2025-06-03 161.80 162.20 158.10 161.90 0.0M
2025-06-02 143.30 161.35 143.30 159.90 0.1M
2025-05-30 150.05 150.55 146.10 147.40 0.0M
2025-05-29 150.00 151.55 149.25 150.25 0.0M
2025-05-28 156.10 156.45 150.00 150.55 0.0M
2025-05-27 153.05 154.90 149.65 153.00 0.0M
2025-05-26 151.40 157.65 151.40 156.05 0.0M
2025-05-23 146.55 156.00 146.55 151.90 0.0M
2025-05-22 148.00 150.50 146.00 148.55 0.0M
2025-05-21 149.20 152.45 148.00 148.25 0.0M
2025-05-20 154.55 155.40 149.65 151.15 0.0M
2025-05-19 154.15 162.05 153.30 156.25 0.0M
2025-05-16 135.10 154.95 135.10 154.20 0.2M
2025-05-15 137.00 138.15 135.40 135.80 0.0M
2025-05-14 135.90 136.75 135.00 136.05 0.0M
2025-05-13 135.05 138.10 135.05 135.90 0.0M
2025-05-12 130.00 137.85 130.00 137.05 0.0M
2025-05-09 130.00 131.70 127.30 127.70 0.0M
2025-05-08 136.00 137.85 132.25 134.15 0.0M
2025-05-07 136.50 141.15 135.00 135.55 0.0M
2025-05-06 149.55 149.55 137.55 138.65 0.0M
2025-05-05 144.40 153.80 143.30 152.35 0.0M
2025-05-02 138.85 147.50 138.85 145.45 0.0M
2025-04-30 141.60 143.90 140.50 141.85 0.0M
2025-04-29 140.20 143.80 140.20 141.45 0.0M
2025-04-28 149.00 149.15 140.20 141.65 0.0M
2025-04-25 153.45 155.00 145.95 147.00 0.1M
2025-04-24 154.85 157.40 153.45 153.90 0.0M
2025-04-23 158.00 160.90 153.20 156.85 0.0M
2025-04-22 154.95 158.30 151.45 156.55 0.0M
2025-04-21 148.00 153.60 146.70 152.55 0.0M
2025-04-17 148.80 148.95 145.90 148.05 0.0M
2025-04-16 144.90 148.25 144.45 146.55 0.0M
2025-04-15 144.00 145.90 139.40 144.90 0.0M
2025-04-11 142.00 142.30 137.60 138.55 0.0M
2025-04-09 136.80 139.75 135.00 137.70 0.0M
2025-04-08 141.60 145.55 135.70 137.00 0.0M
2025-04-07 134.00 136.75 126.15 135.50 0.0M
2025-04-04 147.00 147.05 138.25 141.00 0.0M
2025-04-03 147.00 150.70 146.50 148.40 0.0M
2025-04-02 145.25 149.85 144.70 147.00 0.0M
2025-04-01 145.75 147.40 141.80 146.45 0.0M
2025-03-28 142.60 148.95 142.00 142.85 0.0M
2025-03-27 145.00 148.00 141.50 145.80 0.0M
2025-03-26 149.70 151.75 141.80 142.75 0.0M
2025-03-25 156.00 156.00 147.15 148.35 0.0M
2025-03-24 149.55 154.65 149.55 152.60 0.0M
2025-03-21 149.70 150.25 147.10 149.15 0.0M
2025-03-20 143.00 151.00 143.00 146.75 0.0M
2025-03-19 148.00 151.30 145.00 149.35 0.0M
2025-03-18 142.10 143.90 140.60 143.35 0.0M
2025-03-17 140.80 142.00 137.40 138.60 0.0M
2025-03-13 140.55 146.20 140.50 140.85 0.0M
2025-03-12 140.05 145.15 138.75 144.30 0.0M
2025-03-11 142.65 144.10 140.05 141.50 0.0M
2025-03-10 166.85 166.85 143.25 144.40 0.0M
2025-03-07 145.25 152.80 145.25 149.55 0.0M
2025-03-06 152.65 152.65 146.25 148.05 0.0M
2025-03-05 148.30 152.80 144.90 148.90 0.0M
2025-03-04 138.50 148.75 136.25 145.55 0.0M
2025-03-03 131.50 142.50 128.10 139.55 0.1M
2025-02-28 132.35 136.35 128.75 131.45 0.0M
2025-02-27 143.60 143.60 132.85 134.10 0.0M
2025-02-25 140.70 142.90 139.10 140.75 0.0M
2025-02-24 143.10 143.60 138.15 142.10 0.0M
2025-02-21 141.35 145.30 137.00 140.25 0.0M
2025-02-20 134.30 156.80 134.00 141.25 0.1M
2025-02-19 134.00 134.90 128.70 132.65 0.0M
2025-02-18 131.45 132.50 124.40 128.35 0.0M
2025-02-17 134.40 134.90 129.55 130.70 0.0M
2025-02-14 140.15 143.55 132.60 134.60 0.0M
2025-02-13 137.10 143.55 135.60 142.50 0.0M
2025-02-12 134.30 138.70 132.90 137.10 0.0M
2025-02-11 144.75 144.75 135.50 137.20 0.0M
2025-02-10 142.15 142.80 137.45 141.40 0.0M
2025-02-07 146.45 146.45 137.00 139.35 0.0M
2025-02-06 145.55 147.45 143.20 144.15 0.0M
2025-02-05 149.00 150.65 146.25 146.75 0.0M
2025-02-04 147.80 150.90 145.05 148.85 0.0M
2025-02-03 152.00 152.70 145.00 145.55 0.0M
2025-02-01 152.55 152.55 145.95 149.05 0.0M
2025-01-31 150.00 151.55 146.80 149.55 0.0M
2025-01-30 152.35 157.45 148.30 149.70 0.0M
2025-01-29 155.20 160.90 152.60 154.65 0.0M
2025-01-28 157.00 160.15 156.20 157.25 0.0M
2025-01-27 157.20 162.85 155.00 157.90 0.0M
2025-01-24 163.00 165.10 159.60 160.65 0.0M
2025-01-23 157.00 163.65 155.45 162.30 0.0M
2025-01-22 167.35 168.25 156.00 157.00 0.0M
2025-01-21 173.75 173.90 165.65 167.45 0.0M
2025-01-20 170.05 180.75 170.05 174.20 0.0M
2025-01-17 177.95 177.95 171.30 173.05 0.0M
2025-01-16 174.80 176.45 169.80 175.20 0.0M
2025-01-15 172.35 178.95 170.00 174.75 0.1M
2025-01-14 174.00 174.00 167.60 168.95 0.0M
2025-01-13 165.55 171.35 164.95 168.55 0.0M
2025-01-10 170.00 172.90 165.80 169.00 0.0M
2025-01-09 168.00 174.80 167.25 173.05 0.0M
2025-01-08 171.00 171.00 166.00 167.25 0.0M
2025-01-07 168.40 173.90 168.40 171.65 0.0M
2025-01-06 180.05 181.85 167.55 169.65 0.0M
2025-01-03 181.90 184.80 181.25 182.75 0.0M
2025-01-02 181.95 183.95 178.85 181.70 0.0M
2025-01-01 176.70 187.55 174.00 183.30 0.1M