28.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 32.70 | 33.55 | 32.47 | 33.44 | 0.8M |
| 2024-12-30 | 33.22 | 33.46 | 32.65 | 32.92 | 1.2M |
| 2024-12-27 | 33.17 | 33.55 | 33.09 | 33.18 | 0.9M |
| 2024-12-26 | 33.45 | 33.71 | 33.22 | 33.34 | 0.3M |
| 2024-12-24 | 33.51 | 34.06 | 33.28 | 33.41 | 0.6M |
| 2024-12-23 | 34.27 | 34.83 | 33.46 | 33.54 | 0.6M |
| 2024-12-20 | 34.86 | 35.48 | 34.03 | 34.24 | 1.1M |
| 2024-12-19 | 34.42 | 35.12 | 34.20 | 34.83 | 1.1M |
| 2024-12-18 | 35.94 | 35.94 | 35.00 | 35.13 | 1.8M |
| 2024-12-17 | 37.28 | 37.28 | 35.81 | 36.10 | 1.0M |
| 2024-12-16 | 36.73 | 37.33 | 36.39 | 36.78 | 2.0M |
| 2024-12-13 | 36.10 | 36.90 | 35.20 | 36.63 | 2.4M |
| 2024-12-12 | 36.75 | 37.09 | 35.97 | 36.09 | 1.6M |
| 2024-12-11 | 37.60 | 37.69 | 36.40 | 36.65 | 3.4M |
| 2024-12-10 | 38.81 | 40.17 | 37.01 | 37.63 | 11.5M |
| 2024-12-09 | 34.96 | 39.26 | 34.42 | 38.01 | 9.6M |
| 2024-12-06 | 34.31 | 34.68 | 34.18 | 34.43 | 0.7M |
| 2024-12-05 | 35.00 | 35.02 | 34.26 | 34.40 | 0.8M |
| 2024-12-04 | 34.58 | 34.90 | 34.29 | 34.72 | 0.4M |
| 2024-12-03 | 33.99 | 34.63 | 33.86 | 34.32 | 0.4M |
| 2024-12-02 | 34.42 | 34.42 | 33.64 | 33.94 | 1.0M |
| 2024-11-29 | 33.43 | 34.21 | 33.04 | 33.96 | 0.6M |
| 2024-11-28 | 32.70 | 33.30 | 32.46 | 33.06 | 0.8M |
| 2024-11-27 | 32.01 | 32.79 | 31.99 | 32.68 | 1.1M |
| 2024-11-26 | 31.98 | 32.12 | 31.85 | 31.98 | 0.2M |
| 2024-11-25 | 32.14 | 32.40 | 31.86 | 31.90 | 0.3M |
| 2024-11-22 | 31.25 | 31.58 | 31.06 | 31.43 | 0.6M |
| 2024-11-21 | 31.87 | 31.87 | 31.16 | 31.25 | 1.0M |
| 2024-11-19 | 31.62 | 32.12 | 31.62 | 31.87 | 0.7M |
| 2024-11-18 | 32.15 | 32.31 | 31.27 | 31.62 | 0.9M |
| 2024-11-14 | 31.75 | 32.37 | 31.65 | 31.79 | 0.9M |
| 2024-11-13 | 32.65 | 32.70 | 31.65 | 31.74 | 1.2M |
| 2024-11-12 | 32.86 | 33.15 | 32.60 | 32.72 | 0.8M |
| 2024-11-11 | 33.37 | 33.44 | 32.73 | 32.86 | 0.4M |
| 2024-11-08 | 34.04 | 34.21 | 33.19 | 33.37 | 1.0M |
| 2024-11-07 | 34.50 | 34.68 | 34.00 | 34.03 | 0.9M |
| 2024-11-06 | 34.49 | 34.65 | 33.88 | 34.25 | 1.3M |
| 2024-11-05 | 34.31 | 34.53 | 33.86 | 34.05 | 0.5M |
| 2024-11-04 | 35.15 | 35.30 | 33.86 | 34.11 | 0.5M |
| 2024-11-01 | 35.35 | 35.47 | 35.00 | 35.11 | 0.4M |
| 2024-10-31 | 33.89 | 34.79 | 33.51 | 34.66 | 1.1M |
| 2024-10-30 | 33.09 | 33.86 | 32.94 | 33.74 | 0.3M |
| 2024-10-29 | 32.98 | 33.40 | 32.71 | 33.09 | 0.8M |
| 2024-10-28 | 32.21 | 33.09 | 31.77 | 32.82 | 1.3M |
| 2024-10-25 | 32.76 | 33.14 | 31.80 | 31.96 | 1.7M |
| 2024-10-24 | 33.22 | 33.55 | 33.00 | 33.09 | 0.9M |
| 2024-10-23 | 33.00 | 33.75 | 32.23 | 33.18 | 1.6M |
| 2024-10-22 | 34.00 | 34.25 | 33.02 | 33.11 | 1.5M |
| 2024-10-21 | 35.05 | 35.23 | 33.83 | 33.97 | 1.0M |
| 2024-10-18 | 35.31 | 35.49 | 34.80 | 35.15 | 0.5M |
| 2024-10-17 | 36.26 | 36.44 | 35.42 | 35.62 | 1.6M |
| 2024-10-16 | 34.70 | 36.55 | 34.52 | 36.08 | 1.6M |
| 2024-10-15 | 34.91 | 35.08 | 34.60 | 34.71 | 0.9M |
| 2024-10-14 | 35.50 | 35.50 | 34.97 | 35.02 | 0.3M |
| 2024-10-11 | 35.01 | 35.57 | 34.98 | 35.27 | 0.4M |
| 2024-10-10 | 35.26 | 35.50 | 34.95 | 35.03 | 0.4M |
| 2024-10-09 | 35.49 | 35.70 | 35.10 | 35.23 | 0.9M |
| 2024-10-08 | 34.10 | 35.13 | 33.87 | 34.99 | 0.7M |
| 2024-10-07 | 35.55 | 35.82 | 34.00 | 34.12 | 2.6M |
| 2024-10-04 | 35.92 | 36.35 | 35.20 | 35.59 | 1.4M |
| 2024-10-03 | 36.06 | 36.80 | 35.84 | 35.92 | 1.3M |
| 2024-10-01 | 36.70 | 37.40 | 36.66 | 36.99 | 1.2M |
| 2024-09-30 | 35.68 | 37.35 | 35.48 | 36.65 | 3.9M |
| 2024-09-27 | 35.71 | 36.27 | 35.57 | 35.67 | 1.4M |
| 2024-09-26 | 35.93 | 36.02 | 35.60 | 35.70 | 0.9M |
| 2024-09-25 | 36.10 | 36.15 | 35.81 | 35.93 | 0.9M |
| 2024-09-24 | 36.43 | 36.69 | 36.09 | 36.16 | 0.4M |
| 2024-09-23 | 36.44 | 36.67 | 36.12 | 36.37 | 0.5M |
| 2024-09-20 | 35.80 | 36.25 | 35.80 | 36.08 | 0.9M |
| 2024-09-19 | 36.24 | 36.41 | 35.58 | 35.81 | 1.5M |
| 2024-09-18 | 36.43 | 36.51 | 36.10 | 36.18 | 1.2M |
| 2024-09-17 | 36.66 | 36.80 | 36.39 | 36.48 | 1.0M |
| 2024-09-16 | 36.86 | 36.92 | 36.59 | 36.63 | 1.0M |
| 2024-09-13 | 36.54 | 37.09 | 36.54 | 36.65 | 0.9M |
| 2024-09-12 | 36.76 | 36.93 | 36.40 | 36.51 | 0.9M |
| 2024-09-11 | 36.95 | 37.33 | 36.50 | 36.52 | 1.0M |
| 2024-09-10 | 36.44 | 37.05 | 36.44 | 36.94 | 0.8M |
| 2024-09-09 | 36.88 | 36.92 | 36.28 | 36.39 | 1.1M |
| 2024-09-06 | 37.41 | 37.60 | 36.80 | 36.88 | 0.5M |
| 2024-09-05 | 36.99 | 38.06 | 36.99 | 37.38 | 0.7M |
| 2024-09-04 | 36.76 | 37.64 | 36.70 | 36.90 | 1.2M |
| 2024-09-03 | 36.83 | 37.18 | 36.83 | 36.93 | 0.8M |
| 2024-09-02 | 36.96 | 37.15 | 36.81 | 36.87 | 1.0M |
| 2024-08-30 | 37.25 | 37.30 | 36.90 | 36.98 | 0.4M |
| 2024-08-29 | 37.52 | 37.64 | 36.92 | 37.04 | 1.5M |
| 2024-08-28 | 37.71 | 38.25 | 37.41 | 37.49 | 1.7M |
| 2024-08-27 | 37.48 | 37.88 | 37.39 | 37.58 | 0.9M |
| 2024-08-26 | 37.87 | 37.98 | 37.32 | 37.42 | 1.2M |
| 2024-08-23 | 38.41 | 38.41 | 37.66 | 37.74 | 1.3M |
| 2024-08-22 | 38.18 | 38.48 | 37.99 | 38.03 | 1.4M |
| 2024-08-21 | 37.30 | 38.30 | 37.25 | 37.94 | 1.0M |
| 2024-08-20 | 37.47 | 37.86 | 37.16 | 37.26 | 1.1M |
| 2024-08-19 | 37.10 | 37.44 | 37.09 | 37.19 | 0.4M |
| 2024-08-16 | 37.17 | 37.36 | 36.95 | 37.08 | 0.9M |
| 2024-08-14 | 37.20 | 37.20 | 36.62 | 36.83 | 0.5M |
| 2024-08-13 | 37.51 | 37.79 | 37.00 | 37.07 | 0.8M |
| 2024-08-12 | 37.28 | 37.75 | 36.94 | 37.45 | 1.6M |
| 2024-08-09 | 38.60 | 38.60 | 37.64 | 37.91 | 1.2M |
| 2024-08-08 | 38.22 | 38.73 | 37.81 | 38.01 | 0.9M |
| 2024-08-07 | 39.11 | 39.26 | 38.16 | 38.82 | 1.3M |
| 2024-08-06 | 36.68 | 39.72 | 36.68 | 37.67 | 9.2M |
| 2024-08-05 | 37.06 | 37.60 | 36.41 | 36.64 | 3.7M |
| 2024-08-02 | 38.00 | 38.85 | 37.55 | 38.30 | 1.8M |
| 2024-08-01 | 39.64 | 39.68 | 38.30 | 38.43 | 2.7M |
| 2024-07-31 | 41.05 | 41.49 | 39.30 | 39.38 | 4.8M |
| 2024-07-30 | 38.30 | 41.25 | 37.99 | 40.80 | 5.5M |
| 2024-07-29 | 38.48 | 39.10 | 38.10 | 38.18 | 1.2M |
| 2024-07-26 | 37.35 | 38.42 | 37.08 | 37.73 | 0.9M |
| 2024-07-25 | 37.44 | 38.45 | 37.13 | 37.32 | 0.9M |
| 2024-07-24 | 37.10 | 37.80 | 36.82 | 37.44 | 1.5M |
| 2024-07-23 | 37.31 | 37.54 | 36.20 | 36.99 | 0.8M |
| 2024-07-22 | 37.28 | 37.47 | 36.45 | 37.23 | 0.6M |
| 2024-07-19 | 37.67 | 37.85 | 36.88 | 36.96 | 1.7M |
| 2024-07-18 | 38.01 | 38.18 | 37.26 | 37.58 | 1.6M |
| 2024-07-16 | 37.75 | 38.57 | 37.65 | 37.98 | 1.8M |
| 2024-07-15 | 37.83 | 37.95 | 37.40 | 37.68 | 0.4M |
| 2024-07-12 | 37.81 | 38.03 | 37.62 | 37.70 | 1.2M |
| 2024-07-11 | 37.94 | 38.38 | 37.75 | 37.81 | 1.1M |
| 2024-07-10 | 38.15 | 38.24 | 37.43 | 37.82 | 0.5M |
| 2024-07-09 | 38.00 | 38.55 | 37.97 | 38.03 | 1.3M |
| 2024-07-08 | 38.20 | 38.45 | 37.90 | 37.96 | 1.8M |
| 2024-07-05 | 38.27 | 38.36 | 38.03 | 38.19 | 0.6M |
| 2024-07-04 | 38.45 | 38.71 | 38.21 | 38.27 | 1.2M |
| 2024-07-03 | 38.72 | 38.97 | 38.34 | 38.44 | 0.8M |
| 2024-07-02 | 39.26 | 40.17 | 38.50 | 38.65 | 1.2M |
| 2024-07-01 | 38.22 | 39.09 | 38.13 | 38.89 | 2.1M |
| 2024-06-28 | 38.50 | 38.74 | 38.00 | 38.10 | 1.3M |
| 2024-06-27 | 38.96 | 38.96 | 37.92 | 38.14 | 0.7M |
| 2024-06-26 | 38.36 | 39.22 | 38.21 | 38.66 | 1.9M |
| 2024-06-25 | 39.10 | 39.10 | 38.17 | 38.30 | 1.1M |
| 2024-06-24 | 38.53 | 38.90 | 38.31 | 38.54 | 1.3M |
| 2024-06-21 | 39.54 | 39.72 | 38.48 | 38.61 | 1.8M |
| 2024-06-20 | 38.79 | 40.15 | 38.50 | 39.28 | 3.0M |
| 2024-06-19 | 39.00 | 39.20 | 38.28 | 38.59 | 0.8M |
| 2024-06-18 | 39.42 | 39.79 | 38.90 | 39.02 | 0.8M |
| 2024-06-14 | 40.05 | 40.21 | 39.20 | 39.37 | 2.6M |
| 2024-06-13 | 41.25 | 41.79 | 39.65 | 40.07 | 3.8M |
| 2024-06-12 | 38.30 | 41.00 | 38.09 | 40.46 | 11.7M |
| 2024-06-11 | 37.36 | 38.54 | 36.91 | 37.85 | 1.4M |
| 2024-06-10 | 37.26 | 37.45 | 36.90 | 37.05 | 1.5M |
| 2024-06-07 | 36.89 | 37.24 | 36.70 | 37.06 | 1.7M |
| 2024-06-06 | 36.46 | 37.13 | 36.10 | 36.72 | 1.3M |
| 2024-06-05 | 35.99 | 36.75 | 34.60 | 36.56 | 2.1M |
| 2024-06-04 | 37.30 | 37.30 | 33.66 | 35.10 | 5.6M |
| 2024-06-03 | 38.11 | 38.11 | 36.81 | 36.91 | 2.5M |
| 2024-05-31 | 37.15 | 37.24 | 36.40 | 36.52 | 1.4M |
| 2024-05-30 | 37.15 | 37.42 | 36.80 | 36.85 | 1.4M |
| 2024-05-29 | 37.30 | 37.59 | 36.99 | 37.16 | 1.1M |
| 2024-05-28 | 37.74 | 37.74 | 37.10 | 37.31 | 0.5M |
| 2024-05-27 | 37.96 | 38.19 | 37.41 | 37.63 | 1.8M |
| 2024-05-24 | 37.99 | 38.20 | 37.80 | 37.86 | 0.6M |
| 2024-05-23 | 38.10 | 38.30 | 37.86 | 37.92 | 1.7M |
| 2024-05-22 | 38.85 | 38.98 | 37.50 | 38.10 | 3.0M |
| 2024-05-21 | 37.16 | 38.30 | 36.91 | 38.15 | 7.0M |
| 2024-05-18 | 40.84 | 40.98 | 40.41 | 40.53 | 0.2M |
| 2024-05-17 | 38.41 | 40.34 | 38.15 | 40.18 | 4.8M |
| 2024-05-16 | 38.69 | 38.93 | 38.21 | 38.35 | 1.1M |
| 2024-05-15 | 39.02 | 39.32 | 38.33 | 38.55 | 0.8M |
| 2024-05-14 | 37.93 | 39.00 | 37.82 | 38.76 | 0.7M |
| 2024-05-13 | 38.23 | 38.29 | 37.26 | 38.04 | 1.1M |
| 2024-05-10 | 37.71 | 38.41 | 36.83 | 38.23 | 2.1M |
| 2024-05-09 | 38.88 | 39.00 | 37.53 | 37.68 | 1.7M |
| 2024-05-08 | 38.68 | 39.02 | 38.20 | 38.67 | 1.3M |
| 2024-05-07 | 39.06 | 39.14 | 38.27 | 38.58 | 0.8M |
| 2024-05-06 | 39.97 | 39.97 | 38.70 | 39.06 | 1.6M |
| 2024-05-03 | 39.85 | 40.05 | 39.12 | 39.53 | 0.9M |
| 2024-05-02 | 39.39 | 39.95 | 39.05 | 39.69 | 1.9M |
| 2024-04-30 | 39.85 | 40.15 | 39.15 | 39.36 | 1.4M |
| 2024-04-29 | 40.07 | 40.39 | 39.72 | 39.78 | 1.8M |
| 2024-04-26 | 40.05 | 40.26 | 39.69 | 39.80 | 1.6M |
| 2024-04-25 | 40.00 | 40.60 | 39.75 | 40.10 | 2.0M |
| 2024-04-24 | 40.19 | 40.54 | 39.80 | 39.92 | 0.8M |
| 2024-04-23 | 39.21 | 40.25 | 39.10 | 39.91 | 2.4M |
| 2024-04-22 | 38.64 | 39.61 | 38.51 | 39.10 | 2.1M |
| 2024-04-19 | 37.84 | 38.84 | 37.70 | 38.61 | 2.4M |
| 2024-04-18 | 39.51 | 39.64 | 38.55 | 38.71 | 2.1M |
| 2024-04-16 | 38.31 | 39.56 | 38.24 | 39.00 | 1.6M |
| 2024-04-15 | 36.21 | 39.23 | 36.21 | 38.77 | 4.0M |
| 2024-04-12 | 40.41 | 40.90 | 39.85 | 39.95 | 0.9M |
| 2024-04-10 | 40.31 | 40.72 | 39.67 | 40.27 | 2.0M |
| 2024-04-09 | 41.00 | 41.04 | 39.85 | 40.20 | 0.8M |
| 2024-04-08 | 41.39 | 42.04 | 40.55 | 40.79 | 1.2M |
| 2024-04-05 | 40.75 | 41.26 | 40.20 | 41.05 | 1.1M |
| 2024-04-04 | 41.59 | 41.77 | 40.20 | 40.79 | 1.5M |
| 2024-04-03 | 39.72 | 42.00 | 39.43 | 41.14 | 5.2M |
| 2024-04-02 | 39.18 | 39.80 | 38.42 | 39.66 | 3.1M |
| 2024-04-01 | 37.20 | 39.50 | 37.06 | 39.18 | 1.6M |
| 2024-03-28 | 37.11 | 38.05 | 36.36 | 36.54 | 3.1M |
| 2024-03-27 | 37.73 | 37.94 | 36.66 | 36.85 | 2.9M |
| 2024-03-26 | 38.66 | 38.66 | 37.28 | 37.42 | 2.8M |
| 2024-03-22 | 37.11 | 39.79 | 37.11 | 38.67 | 5.3M |
| 2024-03-21 | 36.99 | 37.60 | 36.80 | 37.00 | 1.5M |
| 2024-03-20 | 36.74 | 37.34 | 36.00 | 36.36 | 1.1M |
| 2024-03-19 | 37.52 | 38.10 | 36.60 | 36.73 | 2.0M |
| 2024-03-18 | 37.71 | 38.33 | 37.03 | 37.52 | 1.2M |
| 2024-03-15 | 38.34 | 39.05 | 37.09 | 37.69 | 1.9M |
| 2024-03-14 | 35.69 | 38.50 | 35.00 | 38.19 | 3.9M |
| 2024-03-13 | 38.25 | 38.81 | 35.10 | 35.64 | 6.3M |
| 2024-03-12 | 39.19 | 39.35 | 38.04 | 38.26 | 3.0M |
| 2024-03-11 | 40.67 | 40.85 | 39.00 | 39.13 | 2.6M |
| 2024-03-07 | 40.01 | 41.06 | 40.01 | 40.57 | 1.0M |
| 2024-03-06 | 40.89 | 41.46 | 39.39 | 40.08 | 3.5M |
| 2024-03-05 | 41.76 | 41.96 | 40.91 | 41.02 | 2.1M |
| 2024-03-04 | 42.58 | 42.69 | 41.65 | 41.81 | 0.9M |
| 2024-03-02 | 42.40 | 43.99 | 42.20 | 42.47 | 0.1M |
| 2024-03-01 | 42.50 | 42.74 | 42.12 | 42.23 | 0.8M |
| 2024-02-29 | 42.01 | 42.67 | 41.09 | 42.14 | 2.6M |
| 2024-02-28 | 43.61 | 43.84 | 41.84 | 42.17 | 2.9M |
| 2024-02-27 | 44.24 | 44.50 | 43.50 | 43.65 | 1.8M |
| 2024-02-26 | 44.03 | 45.06 | 44.00 | 44.20 | 2.2M |
| 2024-02-23 | 44.48 | 44.50 | 43.81 | 43.94 | 0.8M |
| 2024-02-22 | 43.63 | 44.41 | 42.85 | 44.17 | 2.5M |
| 2024-02-21 | 44.38 | 44.80 | 43.24 | 43.48 | 2.2M |
| 2024-02-20 | 44.91 | 45.25 | 44.17 | 44.27 | 2.1M |
| 2024-02-19 | 45.40 | 45.69 | 44.70 | 44.86 | 2.3M |
| 2024-02-16 | 43.79 | 46.19 | 43.40 | 45.16 | 6.2M |
| 2024-02-15 | 43.50 | 44.23 | 43.21 | 43.54 | 1.1M |
| 2024-02-14 | 41.59 | 43.50 | 41.23 | 43.09 | 1.4M |
| 2024-02-13 | 42.51 | 42.90 | 40.75 | 42.42 | 3.4M |
| 2024-02-12 | 44.38 | 44.91 | 42.25 | 42.73 | 1.8M |
| 2024-02-09 | 45.06 | 45.19 | 43.25 | 44.28 | 4.7M |
| 2024-02-08 | 45.81 | 46.00 | 44.70 | 44.91 | 3.8M |
| 2024-02-07 | 44.92 | 46.05 | 44.90 | 45.67 | 5.2M |
| 2024-02-06 | 46.11 | 49.10 | 44.06 | 44.81 | 12.2M |
| 2024-02-05 | 47.06 | 47.81 | 45.60 | 46.01 | 5.1M |
| 2024-02-02 | 46.82 | 48.31 | 46.56 | 47.04 | 2.9M |
| 2024-02-01 | 47.99 | 48.20 | 46.25 | 46.45 | 3.2M |
| 2024-01-31 | 48.55 | 48.75 | 46.76 | 47.56 | 6.6M |
| 2024-01-30 | 45.28 | 48.70 | 45.28 | 48.25 | 14.4M |
| 2024-01-29 | 45.43 | 46.05 | 44.95 | 45.14 | 3.7M |
| 2024-01-25 | 45.95 | 46.49 | 45.18 | 45.40 | 4.0M |
| 2024-01-24 | 43.02 | 46.70 | 42.50 | 45.88 | 9.7M |
| 2024-01-23 | 45.14 | 45.45 | 42.70 | 43.02 | 2.6M |
| 2024-01-20 | 45.93 | 45.93 | 44.70 | 44.93 | 0.9M |
| 2024-01-19 | 46.10 | 46.45 | 45.22 | 45.64 | 3.8M |
| 2024-01-18 | 44.05 | 46.25 | 42.92 | 45.75 | 4.0M |
| 2024-01-17 | 44.66 | 45.29 | 44.00 | 44.27 | 1.3M |
| 2024-01-16 | 46.49 | 46.74 | 44.03 | 45.51 | 1.8M |
| 2024-01-15 | 48.18 | 48.18 | 46.00 | 46.45 | 2.5M |
| 2024-01-12 | 45.97 | 48.99 | 45.96 | 47.48 | 6.0M |
| 2024-01-11 | 47.53 | 47.84 | 45.50 | 45.94 | 7.5M |
| 2024-01-10 | 49.24 | 49.24 | 46.55 | 46.87 | 4.7M |
| 2024-01-09 | 51.18 | 52.85 | 48.42 | 49.56 | 47.8M |
| 2024-01-08 | 41.91 | 49.08 | 41.91 | 48.37 | 60.4M |
| 2024-01-05 | 38.74 | 41.61 | 37.98 | 40.90 | 14.6M |
| 2024-01-04 | 38.26 | 39.01 | 37.83 | 38.29 | 6.1M |
| 2024-01-03 | 37.49 | 38.62 | 37.41 | 37.92 | 6.8M |
| 2024-01-02 | 36.77 | 38.25 | 36.09 | 37.41 | 5.0M |
| 2024-01-01 | 36.57 | 36.90 | 36.31 | 36.57 | 1.0M |