Till Capital

TILCF
🏛️ canada →
2.50
Last Update: 2025-07-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 5.25 5.25 5.25 5.25 0.0M
2021-12-29 5.25 5.25 5.25 5.25 0.0M
2021-12-24 4.56 4.56 4.56 4.56 0.0M
2021-12-14 5.83 5.83 5.83 5.83 0.0M
2021-12-03 5.80 5.80 5.80 5.80 0.0M
2021-11-24 7.02 7.02 7.02 7.02 0.0M
2021-11-12 6.04 6.04 6.04 6.04 0.0M
2021-11-04 5.96 6.05 5.96 6.05 0.0M
2021-11-03 6.04 6.04 6.04 6.04 0.0M
2021-11-02 6.20 6.20 6.20 6.20 0.0M
2021-11-01 6.49 6.49 6.49 6.49 0.0M
2021-10-26 5.85 5.85 5.85 5.85 0.0M
2021-10-20 5.85 5.85 5.85 5.85 0.0M
2021-10-14 5.75 5.75 5.75 5.75 0.0M
2021-10-12 5.70 5.70 5.70 5.70 0.0M
2021-10-08 5.98 5.98 5.76 5.76 0.0M
2021-10-05 6.29 6.29 6.29 6.29 0.0M
2021-10-04 6.22 6.22 6.20 6.22 0.0M
2021-10-01 6.63 6.63 6.63 6.63 0.0M
2021-09-30 6.70 6.70 6.34 6.34 0.0M
2021-09-22 7.12 7.12 7.12 7.12 0.0M
2021-09-08 6.77 6.77 6.77 6.77 0.0M
2021-09-07 6.37 7.52 6.37 7.52 0.0M
2021-09-01 5.98 6.94 5.98 6.93 0.0M
2021-08-31 6.87 7.04 6.87 7.04 0.0M
2021-08-19 6.94 7.04 6.94 7.04 0.0M
2021-08-18 6.93 6.93 6.93 6.93 0.0M
2021-08-06 8.14 8.14 8.14 8.14 0.0M
2021-07-30 8.30 8.30 8.30 8.30 0.0M
2021-07-12 8.30 8.30 8.30 8.30 0.0M
2021-07-02 8.27 8.30 8.27 8.30 0.0M
2021-06-23 8.72 9.00 8.66 9.00 0.0M
2021-06-21 9.00 9.00 8.75 8.75 0.0M
2021-06-16 9.25 9.35 9.25 9.25 0.0M
2021-06-15 9.25 9.25 9.25 9.25 0.0M
2021-06-11 8.40 9.25 8.40 9.25 0.0M
2021-06-09 7.95 8.25 7.95 8.25 0.0M
2021-06-02 8.25 8.25 8.25 8.25 0.0M
2021-06-01 8.00 8.00 8.00 8.00 0.0M
2021-05-27 8.10 8.20 8.10 8.20 0.0M
2021-05-21 8.25 8.25 8.18 8.20 0.0M
2021-05-20 8.00 8.01 8.00 8.01 0.0M
2021-05-19 7.64 7.64 7.64 7.64 0.0M
2021-05-17 6.90 7.00 6.90 7.00 0.0M
2021-05-10 7.00 7.26 7.00 7.26 0.0M
2021-05-07 7.30 7.30 7.30 7.30 0.0M
2021-05-04 6.83 6.83 6.83 6.83 0.0M
2021-05-03 7.11 7.11 7.11 7.11 0.0M
2021-04-28 6.11 6.11 6.11 6.11 0.0M
2021-04-21 6.50 6.50 6.50 6.50 0.0M
2021-04-16 6.50 6.50 6.50 6.50 0.0M
2021-04-14 6.50 6.50 6.50 6.50 0.0M
2021-04-05 6.50 6.50 6.50 6.50 0.0M
2021-04-01 6.30 6.30 6.30 6.30 0.0M
2021-03-25 7.00 7.00 7.00 7.00 0.0M
2021-03-18 8.00 8.00 8.00 8.00 0.0M
2021-03-16 7.24 8.00 5.91 8.00 0.0M
2021-03-11 8.00 8.00 8.00 8.00 0.0M
2021-03-09 7.44 7.44 7.44 7.44 0.0M
2021-03-08 7.99 8.00 7.99 8.00 0.0M
2021-03-04 8.23 8.24 8.23 8.24 0.0M
2021-02-25 8.75 8.75 8.75 8.75 0.0M
2021-02-24 8.05 8.38 7.92 8.38 0.0M
2021-02-18 8.99 8.99 8.99 8.99 0.0M
2021-02-16 8.54 8.54 8.24 8.25 0.0M
2021-02-12 10.00 10.00 9.97 9.97 0.0M
2021-02-11 10.00 10.00 10.00 10.00 0.0M
2021-02-10 10.10 10.10 10.00 10.00 0.0M
2021-02-09 9.90 10.04 9.58 10.04 0.0M
2021-02-08 8.08 10.45 8.08 9.90 0.0M
2021-02-05 7.40 7.60 7.40 7.60 0.0M
2021-02-04 7.20 7.30 7.16 7.30 0.0M
2021-02-02 6.95 7.20 6.55 7.20 0.0M
2021-02-01 6.85 6.95 6.85 6.95 0.0M
2021-01-29 6.75 6.80 6.16 6.76 0.0M
2021-01-28 6.73 6.73 6.73 6.73 0.0M
2021-01-27 6.35 6.73 6.35 6.73 0.0M
2021-01-26 5.95 6.35 5.95 6.35 0.0M
2021-01-25 6.32 6.32 6.04 6.04 0.0M
2021-01-22 6.35 6.35 6.35 6.35 0.0M
2021-01-20 5.79 6.40 5.79 6.35 0.0M
2021-01-15 5.12 5.12 5.09 5.09 0.0M
2021-01-14 5.40 5.45 5.40 5.45 0.0M
2021-01-13 5.40 5.40 5.40 5.40 0.0M
2021-01-12 5.45 5.45 5.45 5.45 0.0M
2021-01-08 4.89 4.89 4.89 4.89 0.0M
2021-01-07 4.76 4.98 4.76 4.98 0.0M
2021-01-06 4.76 4.76 4.76 4.76 0.0M
2021-01-05 5.00 5.00 4.55 4.55 0.0M