Till Capital

TILCF
🏛️ canada →
2.50
Last Update: 2025-07-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.44 2.63 2.44 2.63 0.0M
2023-12-27 2.63 2.63 2.44 2.44 0.0M
2023-12-21 2.41 2.41 2.41 2.41 0.0M
2023-12-19 2.78 2.78 2.78 2.78 0.0M
2023-12-06 2.98 2.98 2.41 2.41 0.0M
2023-11-30 2.75 2.97 2.75 2.97 0.0M
2023-11-15 2.75 2.75 2.75 2.75 0.0M
2023-10-17 3.90 3.90 3.90 3.90 0.0M
2023-09-29 4.11 4.11 4.11 4.11 0.0M
2023-09-28 4.40 4.40 4.40 4.40 0.0M
2023-09-27 4.40 4.40 4.40 4.40 0.0M
2023-09-25 1.92 2.51 1.92 2.48 0.0M
2023-09-21 2.48 2.48 2.48 2.48 0.0M
2023-09-05 2.48 2.48 2.48 2.48 0.0M
2023-08-17 2.43 2.43 2.43 2.43 0.0M
2023-08-16 2.43 2.43 2.43 2.43 0.0M
2023-08-08 2.43 2.43 2.43 2.43 0.0M
2023-07-28 2.43 2.43 2.43 2.43 0.0M
2023-07-14 2.41 2.41 2.41 2.41 0.0M
2023-07-13 2.41 2.41 2.41 2.41 0.0M
2023-06-30 2.41 2.41 2.41 2.41 0.0M
2023-06-29 3.05 3.05 2.36 2.36 0.0M
2023-06-05 3.30 3.30 3.30 3.30 0.0M
2023-05-09 4.06 4.06 4.06 4.06 0.0M
2023-04-28 3.64 3.64 3.64 3.64 0.0M
2023-04-25 3.33 3.33 3.33 3.33 0.0M
2023-04-24 3.67 3.67 3.67 3.67 0.0M
2023-04-05 4.12 4.12 4.12 4.12 0.0M
2023-04-03 4.37 4.37 4.37 4.37 0.0M
2023-03-30 4.37 4.37 4.37 4.37 0.0M
2023-03-28 4.43 4.43 4.43 4.43 0.0M
2023-03-27 4.71 4.72 4.53 4.53 0.0M
2023-03-20 4.18 4.18 4.18 4.18 0.0M
2023-03-15 4.22 4.22 4.22 4.22 0.0M
2023-03-13 4.22 4.22 4.22 4.22 0.0M
2023-03-06 3.67 3.67 3.67 3.67 0.0M
2023-03-03 4.20 4.20 4.20 4.20 0.0M
2023-03-01 4.18 4.18 4.18 4.18 0.0M
2023-02-24 4.18 4.18 4.18 4.18 0.0M
2023-02-09 4.28 4.28 3.96 3.96 0.0M
2023-02-03 4.12 4.12 4.12 4.12 0.0M
2023-01-30 3.82 3.82 3.82 3.82 0.0M
2023-01-17 4.10 4.10 4.10 4.10 0.0M
2023-01-06 4.49 4.49 4.49 4.49 0.0M