Till Capital

TILCF
🏛️ canada →
2.50
Last Update: 2025-07-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 4.12 4.12 4.12 4.12 0.0M
2022-12-28 4.57 4.58 4.57 4.58 0.0M
2022-12-22 4.73 4.73 4.73 4.73 0.0M
2022-12-21 4.73 4.73 4.73 4.73 0.0M
2022-12-20 4.73 4.73 4.73 4.73 0.0M
2022-12-19 4.18 4.18 4.18 4.18 0.0M
2022-12-12 4.16 4.16 4.15 4.15 0.0M
2022-12-05 4.15 4.15 4.15 4.15 0.0M
2022-11-30 4.12 4.12 4.12 4.12 0.0M
2022-11-29 4.18 4.18 4.18 4.18 0.0M
2022-11-28 4.18 4.18 4.10 4.12 0.0M
2022-11-24 4.16 4.16 4.16 4.16 0.0M
2022-11-09 4.29 4.29 4.29 4.29 0.0M
2022-11-03 5.00 5.00 5.00 5.00 0.0M
2022-11-02 5.00 5.00 5.00 5.00 0.0M
2022-11-01 4.99 4.99 4.99 4.99 0.0M
2022-10-31 4.99 4.99 4.80 4.80 0.0M
2022-10-20 5.00 5.00 5.00 5.00 0.0M
2022-10-19 4.99 4.99 4.99 4.99 0.0M
2022-10-17 4.99 4.99 4.99 4.99 0.0M
2022-10-07 5.00 5.00 5.00 5.00 0.0M
2022-10-06 4.45 4.45 4.45 4.45 0.0M
2022-10-05 4.34 4.34 4.34 4.34 0.0M
2022-10-04 4.25 4.25 4.24 4.24 0.0M
2022-09-27 4.51 4.51 4.50 4.50 0.0M
2022-09-22 4.44 4.44 4.44 4.44 0.0M
2022-09-13 4.31 4.31 4.31 4.31 0.0M
2022-09-09 4.57 4.58 4.57 4.58 0.0M
2022-08-29 4.28 4.28 4.28 4.28 0.0M
2022-08-18 4.29 4.29 4.29 4.29 0.0M
2022-08-16 4.03 4.03 4.03 4.03 0.0M
2022-08-04 4.02 4.02 4.02 4.02 0.0M
2022-07-18 4.29 4.35 4.28 4.28 0.0M
2022-07-15 4.58 4.58 4.58 4.58 0.0M
2022-07-14 4.92 4.92 4.62 4.64 0.0M
2022-07-12 4.60 4.60 4.60 4.60 0.0M
2022-07-05 4.67 4.67 4.67 4.67 0.0M
2022-06-30 4.61 4.61 4.58 4.58 0.0M
2022-06-29 4.66 4.66 4.15 4.61 0.0M
2022-06-28 4.66 4.66 4.22 4.22 0.0M
2022-06-07 4.65 4.65 4.65 4.65 0.0M
2022-05-27 4.60 4.60 4.60 4.60 0.0M
2022-05-11 4.51 4.51 4.51 4.51 0.0M
2022-05-09 5.01 5.35 4.96 4.96 0.0M
2022-05-06 4.59 4.62 4.43 4.62 0.0M
2022-05-03 5.01 5.01 5.01 5.01 0.0M
2022-04-26 3.91 4.65 3.91 4.65 0.0M
2022-04-19 4.61 4.61 3.85 3.85 0.0M
2022-04-01 4.56 4.56 4.56 4.56 0.0M
2022-03-30 4.98 4.98 4.08 4.08 0.0M
2022-03-16 5.01 5.01 5.01 5.01 0.0M
2022-03-10 6.35 6.35 6.35 6.35 0.0M
2022-02-22 6.35 6.37 6.35 6.37 0.0M
2022-02-15 6.38 6.38 6.38 6.38 0.0M
2022-02-04 6.29 6.29 6.29 6.29 0.0M
2022-01-26 6.00 6.29 6.00 6.29 0.0M
2022-01-25 5.81 6.00 5.81 6.00 0.0M
2022-01-24 5.38 5.38 5.38 5.38 0.0M
2022-01-21 5.30 5.30 5.30 5.30 0.0M
2022-01-17 5.30 5.30 5.30 5.30 0.0M
2022-01-12 5.30 5.30 5.30 5.30 0.0M
2022-01-10 5.29 5.29 5.18 5.18 0.0M
2022-01-07 4.90 4.90 4.90 4.90 0.0M
2022-01-06 4.20 4.96 4.20 4.96 0.0M
2022-01-04 5.26 5.26 5.26 5.26 0.0M