2.50
Last Update: 2025-07-21
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-12-27 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-12-20 | 1.09 | 1.09 | 1.06 | 1.06 | 0.0M |
| 2024-12-17 | 1.10 | 1.12 | 1.10 | 1.12 | 0.0M |
| 2024-12-16 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-12-11 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-12-04 | 1.13 | 1.13 | 1.12 | 1.12 | 0.0M |
| 2024-11-29 | 1.46 | 1.46 | 1.31 | 1.31 | 0.0M |
| 2024-11-26 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-21 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-11-13 | 1.16 | 1.16 | 1.14 | 1.14 | 0.0M |
| 2024-11-12 | 1.12 | 1.12 | 1.01 | 1.01 | 0.0M |
| 2024-11-11 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-07 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-06 | 1.24 | 1.25 | 1.24 | 1.25 | 0.0M |
| 2024-11-05 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-11-01 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-10-22 | 1.10 | 1.30 | 1.10 | 1.30 | 0.0M |
| 2024-10-17 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-10-11 | 1.30 | 1.32 | 1.30 | 1.32 | 0.0M |
| 2024-10-09 | 1.45 | 1.60 | 1.06 | 1.06 | 0.0M |
| 2024-10-03 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-09-24 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-08-30 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-08-27 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-08-23 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-08-21 | 1.72 | 1.72 | 1.65 | 1.65 | 0.0M |
| 2024-08-15 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-08-09 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-08-06 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-07-26 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-07-23 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-07-22 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-07-10 | 1.85 | 1.86 | 1.85 | 1.85 | 0.0M |
| 2024-06-25 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-06-20 | 1.86 | 1.86 | 1.85 | 1.85 | 0.0M |
| 2024-06-10 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-06-06 | 2.40 | 2.40 | 1.93 | 1.93 | 0.0M |
| 2024-06-03 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2024-05-23 | 2.78 | 2.78 | 2.60 | 2.60 | 0.0M |
| 2024-05-21 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2024-05-03 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2024-04-29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2024-04-26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-04-23 | 3.06 | 3.06 | 3.05 | 3.05 | 0.0M |
| 2024-04-18 | 3.06 | 3.15 | 3.06 | 3.15 | 0.0M |
| 2024-04-17 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-04-15 | 3.52 | 3.52 | 3.44 | 3.45 | 0.0M |
| 2024-04-12 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2024-04-11 | 4.00 | 4.05 | 4.00 | 4.00 | 0.0M |
| 2024-04-10 | 4.18 | 4.85 | 3.99 | 4.85 | 0.0M |
| 2024-04-09 | 3.93 | 4.06 | 3.93 | 4.06 | 0.0M |
| 2024-04-08 | 3.83 | 3.93 | 3.83 | 3.93 | 0.0M |
| 2024-04-05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-04-04 | 3.60 | 3.62 | 3.60 | 3.62 | 0.0M |
| 2024-04-01 | 3.05 | 3.13 | 2.79 | 2.79 | 0.0M |
| 2024-03-28 | 2.67 | 2.79 | 2.67 | 2.79 | 0.0M |
| 2024-03-25 | 2.51 | 2.51 | 2.49 | 2.49 | 0.0M |
| 2024-03-07 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-03-05 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-02-27 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2024-02-13 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0M |
| 2024-02-08 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-01-31 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0M |
| 2024-01-18 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0M |