GRM Overseas

GRMO
🏛️ india →
358.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 190.00 191.20 188.10 189.25 0.0M
2023-12-28 190.00 190.45 186.40 189.10 0.0M
2023-12-27 191.00 191.85 186.35 186.90 0.0M
2023-12-26 190.10 195.00 189.50 190.75 0.0M
2023-12-22 193.90 195.90 190.00 190.65 0.0M
2023-12-21 190.40 194.00 186.95 190.10 0.0M
2023-12-20 203.35 205.00 187.15 188.45 0.0M
2023-12-19 204.20 206.00 200.10 203.25 0.0M
2023-12-18 204.05 207.70 202.30 203.70 0.0M
2023-12-15 210.00 210.90 203.00 203.80 0.0M
2023-12-14 217.95 217.95 206.85 208.35 0.0M
2023-12-13 208.95 218.75 201.60 214.75 0.1M
2023-12-12 197.15 209.05 193.50 207.55 0.1M
2023-12-11 188.05 197.50 188.00 192.35 0.1M
2023-12-08 191.70 191.70 186.05 188.55 0.0M
2023-12-07 189.40 190.40 187.05 188.85 0.0M
2023-12-06 199.65 199.70 189.35 190.10 0.0M
2023-12-05 189.25 198.00 186.35 195.00 0.0M
2023-12-04 190.00 190.00 187.65 188.15 0.0M
2023-12-01 191.95 192.50 188.70 189.30 0.0M
2023-11-30 187.45 189.95 187.00 189.40 0.0M
2023-11-29 187.20 192.00 186.75 187.10 0.0M
2023-11-28 190.00 191.00 187.00 187.20 0.0M
2023-11-24 192.00 192.00 188.95 189.30 0.0M
2023-11-23 188.10 193.40 188.10 191.75 0.0M
2023-11-22 194.50 194.50 188.00 188.65 0.0M
2023-11-21 192.20 198.95 188.90 192.85 0.0M
2023-11-20 191.00 194.00 186.95 190.95 0.0M
2023-11-17 189.35 191.65 187.50 187.95 0.0M
2023-11-16 190.00 193.70 188.45 188.90 0.0M
2023-11-15 187.30 195.00 183.20 189.40 0.0M
2023-11-13 198.95 201.00 194.70 198.60 0.0M
2023-11-12 205.20 205.20 195.00 197.00 0.0M
2023-11-10 197.40 198.95 193.75 198.60 0.0M
2023-11-09 202.75 202.75 197.00 197.30 0.0M
2023-11-08 200.55 203.05 199.05 201.50 0.0M
2023-11-07 203.60 207.05 199.60 201.35 0.0M
2023-11-06 202.00 208.80 200.95 202.15 0.0M
2023-11-03 200.00 202.00 197.90 199.70 0.0M
2023-11-02 195.85 202.00 195.85 200.20 0.0M
2023-11-01 202.50 202.50 194.50 195.90 0.0M
2023-10-31 196.75 204.00 196.75 198.50 0.0M
2023-10-30 193.95 198.00 190.00 196.05 0.0M
2023-10-27 190.00 197.00 190.00 194.05 0.0M
2023-10-26 189.00 192.65 183.25 189.25 0.0M
2023-10-25 191.35 199.00 185.75 188.35 0.0M
2023-10-23 200.05 202.35 183.20 187.85 0.0M
2023-10-20 205.00 207.20 198.10 200.85 0.0M
2023-10-19 198.00 209.70 195.20 204.75 0.0M
2023-10-18 209.70 209.70 198.90 200.35 0.0M
2023-10-17 189.80 210.25 187.20 207.40 0.1M
2023-10-16 188.45 190.15 185.00 186.05 0.0M
2023-10-13 189.10 190.60 188.65 189.20 0.0M
2023-10-12 188.00 191.85 186.35 187.05 0.0M
2023-10-11 186.00 193.45 186.00 188.80 0.0M
2023-10-10 186.95 192.15 186.40 186.95 0.0M
2023-10-09 193.35 193.90 186.00 188.30 0.0M
2023-10-06 196.20 197.55 193.90 196.10 0.0M
2023-10-05 202.00 202.00 195.70 196.45 0.0M
2023-10-04 200.20 200.20 192.25 194.65 0.0M
2023-10-03 203.00 203.50 197.55 200.85 0.0M
2023-09-29 203.70 209.00 199.95 200.55 0.0M
2023-09-28 207.25 211.90 198.40 200.20 0.0M
2023-09-27 207.40 208.75 200.50 203.15 0.0M
2023-09-26 203.40 214.20 203.40 206.35 0.0M
2023-09-25 196.85 210.20 196.85 203.05 0.0M
2023-09-22 204.05 205.00 196.50 199.15 0.0M
2023-09-21 205.00 207.15 199.00 202.75 0.0M
2023-09-20 205.05 208.80 201.90 203.90 0.0M
2023-09-18 215.65 215.65 205.05 206.45 0.0M
2023-09-15 214.00 220.05 213.15 215.65 0.0M
2023-09-14 193.95 214.50 193.95 210.05 0.0M
2023-09-13 196.15 204.10 195.95 198.90 0.0M
2023-09-12 216.05 218.50 192.75 199.05 0.1M
2023-09-11 218.55 222.75 215.00 217.10 0.0M
2023-09-08 227.05 231.35 213.15 218.55 0.1M
2023-09-07 214.65 230.00 212.20 222.70 0.2M
2023-09-06 180.05 212.65 178.10 210.80 0.1M
2023-09-05 178.75 181.75 175.15 179.40 0.0M
2023-09-04 184.00 185.90 177.05 179.05 0.0M
2023-09-01 183.90 184.65 182.05 183.65 0.0M
2023-08-31 182.75 187.05 181.95 182.15 0.0M
2023-08-30 183.60 186.60 181.00 184.80 0.0M
2023-08-29 182.00 187.75 182.00 183.80 0.0M
2023-08-28 188.55 191.85 180.05 181.65 0.0M
2023-08-25 193.00 193.60 189.00 192.05 0.0M
2023-08-24 193.00 197.20 189.25 193.00 0.1M
2023-08-23 175.50 198.30 174.25 187.30 0.1M
2023-08-22 174.95 175.90 172.05 173.25 0.0M
2023-08-21 175.50 177.55 173.00 173.50 0.0M
2023-08-18 175.15 177.50 174.30 176.05 0.2M
2023-08-17 170.70 178.95 170.40 174.55 0.0M
2023-08-16 170.60 171.35 169.45 170.05 0.0M
2023-08-14 172.00 174.85 168.95 169.25 0.0M
2023-08-11 170.75 175.45 170.75 172.55 0.0M
2023-08-10 172.90 176.00 172.90 175.30 0.0M
2023-08-09 172.95 177.50 172.95 175.25 0.0M
2023-08-08 173.15 173.90 169.90 171.70 0.0M
2023-08-07 170.55 180.00 170.00 172.05 0.0M
2023-08-04 170.00 172.85 168.90 170.00 0.0M
2023-08-03 171.70 171.70 168.80 170.25 0.0M
2023-08-02 176.95 176.95 168.25 171.50 0.0M
2023-08-01 178.00 178.00 165.90 167.35 0.1M
2023-07-31 175.15 178.10 168.70 170.30 0.0M
2023-07-28 183.85 184.00 165.10 169.80 0.1M
2023-07-27 181.45 184.85 181.00 182.85 0.0M
2023-07-26 180.00 185.95 180.00 181.55 0.0M
2023-07-25 180.55 186.50 180.55 182.65 0.0M
2023-07-24 181.90 187.75 181.90 184.20 0.0M
2023-07-21 185.60 187.80 182.25 185.80 0.0M
2023-07-20 187.90 189.90 182.60 187.75 0.0M
2023-07-19 180.55 187.10 180.55 183.70 0.0M
2023-07-18 187.10 188.00 180.30 181.40 0.0M
2023-07-17 189.85 197.60 184.55 189.90 0.2M
2023-07-14 164.65 179.65 164.65 179.65 0.1M
2023-07-13 165.05 170.05 162.30 163.35 0.0M
2023-07-12 177.00 177.00 166.95 167.35 0.0M
2023-07-11 173.50 178.50 169.00 170.00 0.0M
2023-07-10 165.10 177.05 163.50 173.10 0.0M
2023-07-07 165.05 168.25 165.00 165.95 0.0M
2023-07-06 167.35 167.95 164.45 165.55 0.0M
2023-07-05 167.20 168.20 165.20 166.60 0.0M
2023-07-04 173.45 173.45 166.40 166.65 0.0M
2023-07-03 171.15 175.90 166.00 167.45 0.0M
2023-06-30 175.15 177.90 169.00 170.95 0.0M
2023-06-28 176.05 176.95 172.75 174.05 0.0M
2023-06-27 177.05 177.50 174.05 174.35 0.0M
2023-06-26 175.05 177.50 173.30 175.00 0.0M
2023-06-23 177.15 177.85 172.25 174.35 0.0M
2023-06-22 178.35 181.15 175.30 176.85 0.0M
2023-06-21 176.00 181.05 175.00 176.20 0.0M
2023-06-20 176.50 180.25 176.50 177.50 0.0M
2023-06-19 179.05 185.10 178.50 182.45 0.1M
2023-06-16 185.50 186.35 178.00 180.45 0.0M
2023-06-15 188.00 190.90 180.00 182.45 0.0M
2023-06-14 198.00 198.00 186.55 187.65 0.0M
2023-06-13 198.00 198.95 188.50 189.90 0.0M
2023-06-12 179.90 194.70 172.00 193.35 0.0M
2023-06-09 178.00 180.35 171.20 177.00 0.0M
2023-06-08 180.10 183.30 172.60 173.55 0.0M
2023-06-07 183.95 183.95 177.00 179.15 0.0M
2023-06-06 168.00 180.35 167.70 178.60 0.0M
2023-06-05 170.00 174.10 165.05 168.35 0.0M
2023-06-02 173.85 174.95 170.05 170.85 0.0M
2023-06-01 165.00 175.80 165.00 173.40 0.0M
2023-05-31 160.50 170.00 159.05 167.55 0.0M
2023-05-30 165.55 172.50 159.20 160.05 0.0M
2023-05-29 170.00 175.00 167.70 168.45 0.0M
2023-05-26 175.05 177.60 170.10 172.10 0.0M
2023-05-25 173.50 180.35 168.30 171.95 0.0M
2023-05-24 190.00 190.00 175.75 176.70 0.0M
2023-05-23 194.90 194.90 186.05 187.50 0.0M
2023-05-22 198.75 198.75 190.25 191.50 0.0M
2023-05-19 196.15 198.55 193.25 194.25 0.0M
2023-05-18 194.25 198.30 191.25 195.70 0.0M
2023-05-17 197.80 199.35 192.05 193.90 0.0M
2023-05-16 198.85 198.85 195.10 195.85 0.0M
2023-05-15 194.30 203.95 194.30 197.65 0.0M
2023-05-12 199.25 201.75 195.60 198.05 0.0M
2023-05-11 204.90 205.05 197.10 199.45 0.0M
2023-05-10 189.00 202.10 187.75 198.90 0.0M
2023-05-09 194.30 197.15 191.00 191.65 0.0M
2023-05-08 180.00 197.45 180.00 194.35 0.0M
2023-05-05 187.60 188.75 168.95 183.00 0.0M
2023-05-04 193.00 193.00 186.25 187.60 0.0M
2023-05-03 195.85 195.95 184.10 192.45 0.1M
2023-05-02 197.20 202.75 194.80 195.10 0.0M
2023-04-28 193.00 208.25 193.00 204.10 0.0M
2023-04-27 196.45 200.75 191.00 195.70 0.0M
2023-04-26 174.60 195.60 174.60 193.10 0.0M
2023-04-25 178.00 180.90 171.20 177.85 0.0M
2023-04-24 170.00 177.30 170.00 176.15 0.0M
2023-04-21 173.15 176.15 164.90 170.00 0.0M
2023-04-20 174.05 180.00 173.30 176.25 0.2M
2023-04-19 176.05 180.90 172.60 173.20 0.0M
2023-04-18 184.70 184.70 175.00 177.30 0.0M
2023-04-17 189.00 192.55 180.95 183.20 0.0M
2023-04-13 200.00 203.65 191.45 194.95 0.0M
2023-04-12 194.00 204.00 194.00 194.90 0.1M
2023-04-11 197.25 200.10 194.10 195.95 0.0M
2023-04-10 193.65 199.00 190.00 196.60 0.0M
2023-04-06 193.00 196.00 189.60 193.65 0.0M
2023-04-05 196.00 200.00 192.90 194.00 0.0M
2023-04-03 190.00 197.00 184.75 196.25 0.0M
2023-03-31 185.00 197.40 181.00 183.50 0.0M
2023-03-29 174.00 187.20 171.20 180.95 0.0M
2023-03-28 175.35 186.50 169.65 172.05 0.0M
2023-03-27 187.45 190.35 173.00 176.95 0.0M
2023-03-24 194.70 196.15 180.65 190.05 0.1M
2023-03-23 197.80 201.95 191.35 194.90 0.0M
2023-03-22 213.90 213.90 197.80 200.30 0.0M
2023-03-21 209.95 209.95 196.00 200.10 0.0M
2023-03-20 211.00 211.50 201.55 203.65 0.0M
2023-03-17 215.05 223.80 210.15 211.50 0.0M
2023-03-16 229.45 231.45 214.00 219.90 0.0M
2023-03-15 229.55 241.75 221.25 223.80 0.0M
2023-03-14 221.00 232.00 211.70 221.55 0.0M
2023-03-13 260.30 266.00 211.60 217.10 0.1M
2023-03-10 285.00 285.00 254.65 261.05 0.0M
2023-03-09 296.20 304.85 281.20 282.00 0.0M
2023-03-08 305.35 305.35 290.45 299.50 0.0M
2023-03-06 308.00 314.70 305.00 308.70 0.0M
2023-03-03 304.55 314.60 304.55 305.80 0.0M
2023-03-02 307.70 309.70 299.00 301.90 0.0M
2023-03-01 306.35 308.80 298.60 303.05 0.0M
2023-02-28 292.10 317.25 287.35 306.85 0.0M
2023-02-27 298.20 298.20 280.00 287.85 0.0M
2023-02-24 291.05 301.15 291.05 294.15 0.0M
2023-02-23 303.05 303.05 297.00 298.25 0.0M
2023-02-22 300.00 308.00 296.05 302.80 0.0M
2023-02-21 308.10 308.10 300.25 301.95 0.0M
2023-02-20 315.00 315.00 302.20 304.90 0.0M
2023-02-17 306.70 311.10 301.65 304.40 0.0M
2023-02-16 308.45 313.00 304.00 306.70 0.0M
2023-02-15 311.35 315.00 304.00 311.15 0.0M
2023-02-14 307.00 322.65 297.00 313.05 0.0M
2023-02-13 319.00 319.95 305.35 307.25 0.0M
2023-02-10 328.45 331.00 317.00 318.25 0.0M
2023-02-09 344.00 344.00 329.70 330.95 0.0M
2023-02-08 336.05 339.00 325.00 330.25 0.0M
2023-02-07 346.00 352.10 333.00 336.90 0.0M
2023-02-06 333.40 351.70 330.10 343.85 0.0M
2023-02-03 355.00 355.00 326.95 334.45 0.0M
2023-02-02 340.25 345.30 334.00 337.70 0.0M
2023-02-01 347.95 355.35 336.80 344.80 0.0M
2023-01-31 350.40 354.65 346.45 347.95 0.0M
2023-01-30 349.65 353.80 344.10 349.00 0.0M
2023-01-27 356.95 359.80 331.85 346.35 0.0M
2023-01-25 360.00 361.20 352.30 357.35 0.0M
2023-01-24 364.50 367.75 359.95 363.40 0.0M
2023-01-23 361.00 367.75 360.85 362.60 0.0M
2023-01-20 371.65 374.10 361.30 364.50 0.0M
2023-01-19 378.85 382.65 367.40 370.20 0.0M
2023-01-18 375.00 383.75 375.00 378.40 0.0M
2023-01-17 382.30 382.30 374.55 380.65 0.0M
2023-01-16 379.05 385.50 374.65 376.65 0.0M
2023-01-13 384.15 387.85 375.30 378.25 0.0M
2023-01-12 384.75 388.90 380.60 384.25 0.0M
2023-01-11 388.05 394.05 381.50 382.35 0.0M
2023-01-10 396.05 397.10 388.00 391.70 0.0M
2023-01-09 396.00 413.85 392.00 398.20 0.0M
2023-01-06 408.00 408.00 392.00 394.75 0.0M
2023-01-05 403.90 408.05 395.50 403.10 0.0M
2023-01-04 419.00 419.00 401.70 404.85 0.0M
2023-01-03 413.80 423.80 402.45 418.70 0.0M
2023-01-02 431.00 431.00 401.05 409.35 0.0M