Tasty Bite Eatables

TABE
🏛️ india →
9,107.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10,050.00 10,058.35 9,904.10 9,920.70 0.0M
2024-12-30 10,058.00 10,058.00 9,962.80 10,047.90 0.0M
2024-12-27 10,011.00 10,295.90 10,002.00 10,002.00 0.0M
2024-12-26 10,102.35 10,102.35 10,010.00 10,015.65 0.0M
2024-12-24 10,162.80 10,162.80 10,050.00 10,066.25 0.0M
2024-12-23 10,018.30 10,169.90 10,010.00 10,050.20 0.0M
2024-12-20 10,190.00 10,322.30 9,988.35 10,062.45 0.0M
2024-12-19 10,280.20 10,470.85 10,075.55 10,227.05 0.0M
2024-12-18 10,419.05 10,485.45 10,264.60 10,437.05 0.0M
2024-12-17 11,099.95 11,099.95 10,415.00 10,481.75 0.0M
2024-12-16 10,809.70 10,809.70 10,632.75 10,664.30 0.0M
2024-12-13 10,462.20 10,772.25 10,462.20 10,712.90 0.0M
2024-12-12 11,224.90 11,224.90 10,705.10 10,785.05 0.0M
2024-12-11 11,020.00 11,110.95 10,980.00 11,013.95 0.0M
2024-12-10 10,890.05 11,074.00 10,800.00 11,017.25 0.0M
2024-12-09 10,708.05 10,986.00 10,708.05 10,829.50 0.0M
2024-12-06 10,727.60 10,800.00 10,705.65 10,756.00 0.0M
2024-12-05 10,790.15 10,835.80 10,700.00 10,732.50 0.0M
2024-12-04 10,865.70 10,937.70 10,742.95 10,790.15 0.0M
2024-12-03 10,614.55 11,000.00 10,614.55 10,865.70 0.0M
2024-12-02 10,747.25 10,785.45 10,555.00 10,614.55 0.0M
2024-11-29 10,879.35 11,043.55 10,740.25 10,768.40 0.0M
2024-11-28 10,820.15 11,076.30 10,672.55 10,804.25 0.0M
2024-11-27 10,885.00 11,006.70 10,741.60 10,824.20 0.0M
2024-11-26 10,820.00 11,171.30 10,759.95 10,884.40 0.0M
2024-11-25 11,016.80 11,016.80 10,767.85 10,878.10 0.0M
2024-11-22 10,847.00 10,949.00 10,687.70 10,733.75 0.0M
2024-11-21 11,201.00 11,201.00 10,794.05 10,851.75 0.0M
2024-11-19 11,100.05 11,464.65 11,012.10 11,169.05 0.0M
2024-11-18 11,921.00 11,921.00 10,898.30 11,087.85 0.0M
2024-11-14 12,049.95 12,248.00 11,544.90 12,163.70 0.0M
2024-11-13 12,147.65 12,271.20 11,559.90 11,627.50 0.0M
2024-11-12 12,234.00 12,341.50 11,946.35 12,143.30 0.0M
2024-11-11 12,121.40 12,450.00 12,031.75 12,224.65 0.0M
2024-11-08 12,371.70 12,454.95 12,217.15 12,400.75 0.0M
2024-11-07 12,469.00 12,563.05 12,337.60 12,413.40 0.0M
2024-11-06 12,100.00 12,493.65 12,093.30 12,363.95 0.0M
2024-11-05 11,820.00 12,090.65 11,761.45 11,996.40 0.0M
2024-11-04 11,873.80 12,044.95 11,786.35 11,820.70 0.0M
2024-11-01 11,757.45 12,153.00 11,757.45 12,060.90 0.0M
2024-10-31 11,880.95 12,100.00 11,815.00 11,937.45 0.0M
2024-10-30 11,837.65 12,250.30 11,794.45 12,069.70 0.0M
2024-10-29 12,126.10 12,205.90 11,765.00 11,851.85 0.0M
2024-10-28 12,236.40 12,350.00 11,900.55 12,238.85 0.0M
2024-10-25 12,180.00 12,350.00 11,634.20 12,236.40 0.0M
2024-10-24 12,382.05 12,382.05 11,885.40 12,129.15 0.0M
2024-10-23 12,001.00 12,431.00 11,984.45 12,367.20 0.0M
2024-10-22 12,763.40 12,763.40 12,160.00 12,288.60 0.0M
2024-10-21 13,181.00 13,199.95 12,739.90 12,803.40 0.0M
2024-10-18 12,550.05 13,200.00 12,442.50 13,117.80 0.0M
2024-10-17 12,781.00 12,903.90 12,729.65 12,889.75 0.0M
2024-10-16 12,939.40 12,950.20 12,640.50 12,781.00 0.0M
2024-10-15 12,961.95 13,127.00 12,899.00 12,939.40 0.0M
2024-10-14 13,291.35 13,291.35 12,899.00 13,062.30 0.0M
2024-10-11 13,328.00 13,328.00 12,870.70 12,967.15 0.0M
2024-10-10 12,625.00 13,559.15 11,798.20 13,198.70 0.0M
2024-10-09 12,300.15 12,550.90 12,208.10 12,401.55 0.0M
2024-10-08 11,949.95 12,400.00 11,673.30 12,191.30 0.0M
2024-10-07 12,400.45 12,587.15 11,727.50 11,811.30 0.0M
2024-10-04 12,899.65 12,899.65 12,456.00 12,536.40 0.0M
2024-10-03 12,800.00 13,137.25 12,680.70 12,710.05 0.0M
2024-10-01 12,672.45 13,095.00 12,497.95 12,927.95 0.0M
2024-09-30 12,770.25 12,896.10 12,567.95 12,666.90 0.0M
2024-09-27 12,949.85 12,955.00 12,745.00 12,770.25 0.0M
2024-09-26 13,051.95 13,097.65 12,800.00 12,822.80 0.0M
2024-09-25 13,140.00 13,265.95 12,900.00 12,997.40 0.0M
2024-09-24 13,599.65 13,599.65 13,082.10 13,138.25 0.0M
2024-09-23 13,464.15 13,560.85 13,214.40 13,390.60 0.0M
2024-09-20 12,954.15 13,380.75 12,599.55 13,297.85 0.0M
2024-09-19 13,269.95 13,356.90 12,615.00 12,700.15 0.0M
2024-09-18 13,102.25 13,266.40 12,902.00 13,090.25 0.0M
2024-09-17 13,350.05 13,383.00 13,100.00 13,144.85 0.0M
2024-09-16 13,037.15 13,637.15 13,000.05 13,400.00 0.0M
2024-09-13 13,217.50 13,500.00 13,091.70 13,303.20 0.0M
2024-09-12 13,314.95 13,348.05 13,075.85 13,223.65 0.0M
2024-09-11 13,351.10 13,618.15 13,040.95 13,097.70 0.0M
2024-09-10 13,412.05 13,730.75 13,373.05 13,421.05 0.0M
2024-09-09 13,800.00 13,900.00 13,304.60 13,367.40 0.0M
2024-09-06 14,020.90 14,200.00 13,800.00 13,857.65 0.0M
2024-09-05 13,500.00 14,228.95 13,500.00 14,006.40 0.0M
2024-09-04 13,698.80 13,699.70 13,400.00 13,489.05 0.0M
2024-09-03 13,883.55 13,883.80 13,450.05 13,572.80 0.0M
2024-09-02 13,990.40 14,299.95 13,606.85 13,683.80 0.0M
2024-08-30 13,999.80 14,290.00 13,885.05 13,984.70 0.0M
2024-08-29 14,227.90 14,227.90 13,768.65 13,853.45 0.0M
2024-08-28 14,461.30 14,498.75 14,000.00 14,064.65 0.0M
2024-08-27 13,833.75 14,401.90 13,800.00 14,261.95 0.0M
2024-08-26 14,699.40 14,822.50 13,791.75 13,837.80 0.0M
2024-08-23 14,736.00 15,213.75 14,350.40 14,529.85 0.0M
2024-08-22 14,396.95 15,100.00 14,208.60 14,736.20 0.0M
2024-08-21 13,150.00 15,222.90 13,150.00 13,970.75 0.0M
2024-08-20 11,699.95 12,900.00 11,450.00 12,685.75 0.0M
2024-08-19 10,936.15 11,762.25 10,859.50 11,503.05 0.0M
2024-08-16 9,949.95 10,891.10 9,949.95 10,721.70 0.0M
2024-08-14 9,726.35 9,910.10 9,704.15 9,864.45 0.0M
2024-08-13 10,059.95 10,059.95 9,813.75 9,909.55 0.0M
2024-08-12 9,950.05 10,071.20 9,936.65 9,995.40 0.0M
2024-08-09 9,799.00 10,383.10 9,721.00 10,067.75 0.0M
2024-08-08 9,200.15 9,600.00 9,141.30 9,341.90 0.0M
2024-08-07 9,777.10 10,054.00 9,705.35 9,798.75 0.0M
2024-08-06 9,699.00 9,976.95 9,591.15 9,801.80 0.0M
2024-08-05 9,899.00 9,899.00 9,405.00 9,544.65 0.0M
2024-08-02 9,950.05 10,059.90 9,891.60 9,925.70 0.0M
2024-08-01 10,050.00 10,099.00 9,960.00 10,002.75 0.0M
2024-07-31 10,350.00 10,350.00 9,944.00 10,001.85 0.0M
2024-07-30 10,482.00 10,599.70 10,200.00 10,208.95 0.0M
2024-07-29 10,258.00 10,500.00 10,156.55 10,455.80 0.0M
2024-07-26 10,335.50 10,345.75 9,975.00 10,191.15 0.0M
2024-07-25 10,096.50 10,424.75 10,086.05 10,176.35 0.0M
2024-07-24 10,220.00 10,250.00 9,970.00 10,006.20 0.0M
2024-07-23 10,015.00 10,289.35 9,900.00 10,147.15 0.0M
2024-07-22 9,840.05 10,086.60 9,839.95 9,918.85 0.0M
2024-07-19 10,000.00 10,049.10 9,850.75 9,864.10 0.0M
2024-07-18 9,944.70 10,915.60 9,940.00 9,967.85 0.0M
2024-07-16 10,200.00 10,210.10 9,810.00 9,944.70 0.0M
2024-07-15 10,213.50 10,258.60 10,150.00 10,175.40 0.0M
2024-07-12 10,194.65 10,341.90 10,164.80 10,180.00 0.0M
2024-07-11 10,316.10 10,318.00 10,158.10 10,227.35 0.0M
2024-07-10 10,446.40 10,495.00 10,153.65 10,257.80 0.0M
2024-07-09 10,499.95 10,499.95 10,281.10 10,353.65 0.0M
2024-07-08 10,411.00 10,529.05 10,208.80 10,247.20 0.0M
2024-07-05 10,546.95 10,550.00 10,334.80 10,367.55 0.0M
2024-07-04 10,401.00 10,505.30 10,340.00 10,397.65 0.0M
2024-07-03 10,500.05 10,720.00 10,370.00 10,414.35 0.0M
2024-07-02 10,635.85 10,668.70 10,606.00 10,647.50 0.0M
2024-07-01 10,611.30 10,690.05 10,566.55 10,579.00 0.0M
2024-06-28 10,485.25 10,650.00 10,471.20 10,629.70 0.0M
2024-06-27 10,571.05 10,730.00 10,355.00 10,430.10 0.0M
2024-06-26 10,700.00 10,795.50 10,569.00 10,585.55 0.0M
2024-06-25 10,792.00 10,833.30 10,704.00 10,783.90 0.0M
2024-06-24 10,903.75 10,904.00 10,682.55 10,792.80 0.0M
2024-06-21 10,940.05 11,103.95 10,750.00 10,894.70 0.0M
2024-06-20 10,916.00 11,061.10 10,780.00 10,953.40 0.0M
2024-06-19 10,947.95 11,003.30 10,750.15 10,842.45 0.0M
2024-06-18 11,000.05 11,299.95 10,098.00 10,749.00 0.0M
2024-06-14 10,998.00 11,763.50 10,943.60 11,089.05 0.0M
2024-06-13 10,957.10 11,000.50 10,809.45 10,850.80 0.0M
2024-06-12 10,890.50 10,950.00 10,732.00 10,841.20 0.0M
2024-06-11 10,705.00 10,828.00 10,590.95 10,733.90 0.0M
2024-06-10 10,655.05 10,900.00 10,589.60 10,641.25 0.0M
2024-06-07 10,616.15 10,707.35 10,556.00 10,641.85 0.0M
2024-06-06 10,600.00 10,600.90 10,438.80 10,494.95 0.0M
2024-06-05 9,955.00 10,543.10 9,955.00 10,460.30 0.0M
2024-06-04 10,295.10 10,412.20 9,955.70 9,990.70 0.0M
2024-06-03 11,299.95 11,299.95 10,287.10 10,318.35 0.0M
2024-05-31 10,418.85 10,500.00 10,171.40 10,243.40 0.0M
2024-05-30 11,994.95 11,994.95 10,347.75 10,383.15 0.0M
2024-05-29 10,789.35 10,813.20 10,620.65 10,665.50 0.0M
2024-05-28 10,531.10 10,949.95 10,488.40 10,774.10 0.0M
2024-05-27 10,550.05 10,668.30 10,380.10 10,493.55 0.0M
2024-05-24 10,420.55 10,698.75 10,394.95 10,652.15 0.0M
2024-05-23 10,475.05 10,627.95 10,295.50 10,354.95 0.0M
2024-05-22 10,350.00 10,569.80 10,316.70 10,405.80 0.0M
2024-05-21 10,672.00 10,858.60 10,071.00 10,115.85 0.0M
2024-05-18 11,092.95 11,000.00 10,655.35 10,672.00 0.0M
2024-05-17 11,350.00 11,460.00 11,026.55 11,216.15 0.0M
2024-05-16 11,611.75 11,611.75 11,201.75 11,298.70 0.0M
2024-05-15 11,356.50 11,514.00 11,356.50 11,512.00 0.0M
2024-05-14 11,399.75 11,663.50 11,221.55 11,234.20 0.0M
2024-05-13 11,402.40 11,402.40 11,064.15 11,302.95 0.0M
2024-05-10 11,300.00 11,344.90 11,149.85 11,246.50 0.0M
2024-05-09 11,550.00 11,607.00 10,880.00 11,137.30 0.0M
2024-05-08 11,600.05 11,801.05 11,401.00 11,591.60 0.0M
2024-05-07 11,780.00 11,786.20 11,551.00 11,684.35 0.0M
2024-05-06 12,259.90 12,259.90 11,780.00 11,807.60 0.0M
2024-05-03 12,115.75 12,115.75 11,890.00 11,929.65 0.0M
2024-05-02 12,085.00 12,150.00 11,857.80 12,019.30 0.0M
2024-04-30 11,826.15 11,999.95 11,746.55 11,947.15 0.0M
2024-04-29 11,991.60 12,807.75 11,612.50 11,688.90 0.0M
2024-04-26 11,760.10 11,930.65 11,706.60 11,777.05 0.0M
2024-04-25 12,012.90 12,034.55 11,650.25 11,710.80 0.0M
2024-04-24 11,875.05 12,023.00 11,860.80 12,000.90 0.0M
2024-04-23 11,655.05 12,195.00 11,650.00 11,797.10 0.0M
2024-04-22 11,548.15 11,758.45 11,501.05 11,698.95 0.0M
2024-04-19 11,055.05 11,502.70 11,055.05 11,385.25 0.0M
2024-04-18 11,499.95 11,613.35 11,379.45 11,588.65 0.0M
2024-04-16 11,596.00 11,739.60 11,350.35 11,396.90 0.0M
2024-04-15 11,830.00 11,878.65 11,549.80 11,692.40 0.0M
2024-04-12 11,897.05 11,998.95 11,828.90 11,884.55 0.0M
2024-04-10 11,975.35 12,005.55 11,941.00 11,947.95 0.0M
2024-04-09 12,100.00 12,123.00 11,890.00 11,939.20 0.0M
2024-04-08 12,155.05 12,296.35 12,006.00 12,071.75 0.0M
2024-04-05 12,344.95 12,344.95 12,085.00 12,113.20 0.0M
2024-04-04 12,202.00 12,300.00 11,999.95 12,195.85 0.0M
2024-04-03 12,180.00 12,301.20 12,101.00 12,122.30 0.0M
2024-04-02 12,386.75 12,386.75 12,085.30 12,106.55 0.0M
2024-04-01 12,400.00 12,424.50 12,237.10 12,275.10 0.0M
2024-03-28 12,636.75 12,636.75 12,209.00 12,305.30 0.0M
2024-03-27 12,750.00 12,823.20 12,386.00 12,429.60 0.0M
2024-03-26 12,548.95 12,579.35 12,430.60 12,441.95 0.0M
2024-03-22 12,785.00 12,865.30 12,753.90 12,769.65 0.0M
2024-03-21 12,945.00 12,945.00 12,743.65 12,807.40 0.0M
2024-03-20 12,373.05 13,060.00 12,100.00 12,715.00 0.0M
2024-03-19 12,463.40 12,511.25 12,075.40 12,376.45 0.0M
2024-03-18 12,586.00 12,586.00 12,491.80 12,491.80 0.0M
2024-03-15 12,686.00 12,699.55 12,400.00 12,480.05 0.0M
2024-03-14 12,595.35 12,916.25 12,506.75 12,666.40 0.0M
2024-03-13 12,754.00 12,788.60 12,457.75 12,566.40 0.0M
2024-03-12 12,923.85 13,014.70 12,800.00 12,837.60 0.0M
2024-03-11 13,480.00 13,480.00 12,785.95 12,875.50 0.0M
2024-03-07 13,336.00 13,476.00 13,191.25 13,437.20 0.0M
2024-03-06 13,250.00 13,350.00 13,000.00 13,272.05 0.0M
2024-03-05 13,125.05 13,249.95 13,030.00 13,167.40 0.0M
2024-03-04 13,020.05 13,292.50 13,020.05 13,191.85 0.0M
2024-03-02 13,499.95 13,500.00 13,011.00 13,275.00 0.0M
2024-03-01 13,138.75 13,500.00 13,107.00 13,132.00 0.0M
2024-02-29 13,246.25 13,246.25 13,000.00 13,073.00 0.0M
2024-02-28 13,464.05 13,464.05 13,162.20 13,321.60 0.0M
2024-02-27 13,677.05 13,677.05 13,425.00 13,448.40 0.0M
2024-02-26 13,495.55 13,824.00 13,480.15 13,677.05 0.0M
2024-02-23 13,641.70 13,700.00 13,560.15 13,659.35 0.0M
2024-02-22 13,610.10 13,684.45 13,530.00 13,544.75 0.0M
2024-02-21 13,764.15 13,818.90 13,550.00 13,567.20 0.0M
2024-02-20 13,910.35 14,200.00 13,433.10 13,915.30 0.0M
2024-02-19 12,934.40 13,898.25 12,934.40 13,829.50 0.0M
2024-02-16 12,946.90 13,030.40 12,868.05 12,938.40 0.0M
2024-02-15 12,946.50 12,986.35 12,854.10 12,894.15 0.0M
2024-02-14 12,825.00 12,946.00 12,773.75 12,938.80 0.0M
2024-02-13 13,127.05 13,127.05 12,794.40 12,888.05 0.0M
2024-02-12 13,498.95 13,531.50 13,100.60 13,193.65 0.0M
2024-02-09 13,799.00 13,817.55 13,561.60 13,646.85 0.0M
2024-02-08 13,971.05 14,003.00 13,500.00 13,588.95 0.0M
2024-02-07 13,832.45 14,059.80 13,823.80 13,970.25 0.0M
2024-02-06 13,893.70 13,996.95 13,880.00 13,912.25 0.0M
2024-02-05 14,010.95 14,012.00 13,855.70 13,872.95 0.0M
2024-02-02 14,068.55 14,172.15 13,794.45 13,910.75 0.0M
2024-02-01 14,674.95 14,674.95 14,000.10 14,058.05 0.0M
2024-01-31 13,375.05 14,050.00 13,375.00 14,001.10 0.0M
2024-01-30 13,496.00 13,648.00 13,355.00 13,404.40 0.0M
2024-01-29 13,660.00 13,756.90 13,315.00 13,418.85 0.0M
2024-01-25 13,584.00 13,725.00 13,497.35 13,634.80 0.0M
2024-01-24 13,500.00 13,665.00 13,440.00 13,595.00 0.0M
2024-01-23 13,598.85 13,598.85 13,500.00 13,537.00 0.0M
2024-01-20 13,830.60 13,830.60 13,544.40 13,544.40 0.0M
2024-01-19 13,947.45 13,964.55 13,743.00 13,767.00 0.0M
2024-01-18 14,032.00 14,051.40 13,761.05 13,900.55 0.0M
2024-01-17 13,851.10 14,489.60 13,710.00 13,917.50 0.0M
2024-01-16 13,982.40 14,049.80 13,665.75 13,686.70 0.0M
2024-01-15 14,086.00 14,106.00 13,832.00 13,852.35 0.0M
2024-01-12 13,803.85 14,189.75 13,803.85 13,964.90 0.0M
2024-01-11 13,850.00 13,950.95 13,700.00 13,862.65 0.0M
2024-01-10 14,146.00 14,240.90 13,800.05 13,849.00 0.0M
2024-01-09 14,419.95 14,600.00 14,099.95 14,137.85 0.0M
2024-01-08 14,877.95 14,877.95 14,084.60 14,274.45 0.0M
2024-01-05 14,581.50 14,666.20 14,319.45 14,468.10 0.0M
2024-01-04 15,179.95 15,179.95 14,523.75 14,555.55 0.0M
2024-01-03 14,845.45 14,965.00 14,601.05 14,737.30 0.0M
2024-01-02 13,399.95 15,437.85 13,343.05 14,898.90 0.0M
2024-01-01 13,500.00 13,500.00 13,150.70 13,303.25 0.0M