CD PROJEKT

CDR
🏛️ uk →
99.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 99.00 99.00 99.00 99.00 0.0M
2024-12-30 99.00 99.00 99.00 99.00 0.0M
2024-12-27 99.00 99.00 99.00 99.00 0.0M
2024-12-24 99.00 99.00 99.00 99.00 0.0M
2024-12-23 99.00 99.00 99.00 99.00 0.0M
2024-12-20 99.00 185.48 185.48 99.00 0.0M
2024-12-19 99.00 99.00 99.00 99.00 0.0M
2024-12-18 99.00 99.00 99.00 99.00 0.0M
2024-12-17 99.00 99.00 99.00 99.00 0.0M
2024-12-16 99.00 99.00 99.00 99.00 0.0M
2024-12-13 99.00 99.00 99.00 99.00 0.0M
2024-12-12 99.00 99.00 99.00 99.00 0.0M
2024-12-11 99.00 99.00 99.00 99.00 0.0M
2024-12-10 99.00 99.00 99.00 99.00 0.0M
2024-12-09 99.00 99.00 99.00 99.00 0.0M
2024-12-06 99.00 99.00 99.00 99.00 0.0M
2024-12-05 99.00 99.00 99.00 99.00 0.0M
2024-12-04 99.00 99.00 99.00 99.00 0.0M
2024-12-03 99.00 99.00 99.00 99.00 0.0M
2024-12-02 99.00 99.00 99.00 99.00 0.0M
2024-11-29 99.00 99.00 99.00 99.00 0.0M
2024-11-28 99.00 99.00 99.00 99.00 0.0M
2024-11-27 99.00 99.00 99.00 99.00 0.0M
2024-11-26 99.00 99.00 99.00 99.00 0.0M
2024-11-25 99.00 99.00 99.00 99.00 0.0M
2024-11-22 99.00 99.00 99.00 99.00 0.0M
2024-11-21 99.00 99.00 99.00 99.00 0.0M
2024-11-20 99.00 99.00 99.00 99.00 0.0M
2024-11-19 99.00 99.00 99.00 99.00 0.0M
2024-11-18 99.00 99.00 99.00 99.00 0.0M
2024-11-15 99.00 99.00 99.00 99.00 0.0M
2024-11-14 99.00 99.00 99.00 99.00 0.0M
2024-11-13 99.00 99.00 99.00 99.00 0.0M
2024-11-12 99.00 99.00 99.00 99.00 0.0M
2024-11-11 99.00 99.00 99.00 99.00 0.0M
2024-11-08 99.00 99.00 99.00 99.00 0.0M
2024-11-07 99.00 99.00 99.00 99.00 0.0M
2024-11-06 99.00 99.00 99.00 99.00 0.0M
2024-11-05 99.00 99.00 99.00 99.00 0.0M
2024-11-04 99.00 99.00 99.00 99.00 0.0M
2024-11-01 99.00 99.00 99.00 99.00 0.0M
2024-10-31 99.00 99.00 99.00 99.00 0.0M
2024-10-30 99.00 99.00 99.00 99.00 0.0M
2024-10-29 99.00 99.00 99.00 99.00 0.0M
2024-10-28 99.00 99.00 99.00 99.00 0.0M
2024-10-25 99.00 99.00 99.00 99.00 0.0M
2024-10-24 99.00 99.00 99.00 99.00 0.0M
2024-10-23 99.00 99.00 99.00 99.00 0.0M
2024-10-22 99.00 99.00 99.00 99.00 0.0M
2024-10-21 99.00 99.00 99.00 99.00 0.0M
2024-10-18 99.00 99.00 99.00 99.00 0.0M
2024-10-17 99.00 99.00 99.00 99.00 0.0M
2024-10-16 99.00 99.00 99.00 99.00 0.0M
2024-10-15 99.00 99.00 99.00 99.00 0.0M
2024-10-14 99.00 99.00 99.00 99.00 0.0M
2024-10-11 99.00 99.00 99.00 99.00 0.0M
2024-10-10 99.00 99.00 99.00 99.00 0.0M
2024-10-09 99.00 99.00 99.00 99.00 0.0M
2024-10-08 99.00 99.00 99.00 99.00 0.0M
2024-10-07 99.00 99.00 99.00 99.00 0.0M
2024-10-04 99.00 99.00 99.00 99.00 0.0M
2024-10-03 99.00 99.00 99.00 99.00 0.0M
2024-10-02 99.00 99.00 99.00 99.00 0.0M
2024-10-01 99.00 173.51 173.51 99.00 0.0M
2024-09-30 99.00 99.00 99.00 99.00 0.0M
2024-09-27 99.00 99.00 99.00 99.00 0.0M
2024-09-26 99.00 99.00 99.00 99.00 0.0M
2024-09-25 99.00 99.00 99.00 99.00 0.0M
2024-09-24 99.00 99.00 99.00 99.00 0.0M
2024-09-23 99.00 99.00 99.00 99.00 0.0M
2024-09-20 99.00 175.80 174.83 99.00 0.0M
2024-09-19 99.00 99.00 99.00 99.00 0.0M
2024-09-18 99.00 99.00 99.00 99.00 0.0M
2024-09-17 99.00 99.00 99.00 99.00 0.0M
2024-09-16 99.00 99.00 99.00 99.00 0.0M
2024-09-13 99.00 99.00 99.00 99.00 0.0M
2024-09-12 99.00 99.00 99.00 99.00 0.0M
2024-09-11 99.00 99.00 99.00 99.00 0.0M
2024-09-10 99.00 99.00 99.00 99.00 0.0M
2024-09-09 99.00 99.00 99.00 99.00 0.0M
2024-09-06 99.00 99.00 99.00 99.00 0.0M
2024-09-05 99.00 99.00 99.00 99.00 0.0M
2024-09-04 99.00 99.00 99.00 99.00 0.0M
2024-09-03 99.00 99.00 99.00 99.00 0.0M
2024-09-02 99.00 99.00 99.00 99.00 0.0M
2024-08-30 99.00 99.00 99.00 99.00 0.0M
2024-08-29 99.00 99.00 99.00 99.00 0.0M
2024-08-28 99.00 99.00 99.00 99.00 0.0M
2024-08-27 99.00 99.00 99.00 99.00 0.0M
2024-08-23 99.00 99.00 99.00 99.00 0.0M
2024-08-22 99.00 99.00 99.00 99.00 0.0M
2024-08-21 99.00 99.00 99.00 99.00 0.0M
2024-08-20 99.00 99.00 99.00 99.00 0.0M
2024-08-19 99.00 99.00 99.00 99.00 0.0M
2024-08-16 99.00 99.00 99.00 99.00 0.0M
2024-08-15 99.00 99.00 99.00 99.00 0.0M
2024-08-14 99.00 99.00 99.00 99.00 0.0M
2024-08-13 99.00 99.00 99.00 99.00 0.0M
2024-08-12 99.00 99.00 99.00 99.00 0.0M
2024-08-09 99.00 99.00 99.00 99.00 0.0M
2024-08-08 99.00 99.00 99.00 99.00 0.0M
2024-08-07 99.00 99.00 99.00 99.00 0.0M
2024-08-06 99.00 99.00 99.00 99.00 0.0M
2024-08-05 99.00 99.00 99.00 99.00 0.0M
2024-08-02 99.00 99.00 99.00 99.00 0.0M
2024-08-01 99.00 99.00 99.00 99.00 0.0M
2024-07-31 99.00 99.00 99.00 99.00 0.0M
2024-07-30 99.00 99.00 99.00 99.00 0.0M
2024-07-29 99.00 99.00 99.00 99.00 0.0M
2024-07-26 99.00 99.00 99.00 99.00 0.0M
2024-07-25 99.00 99.00 99.00 99.00 0.0M
2024-07-24 99.00 99.00 99.00 99.00 0.0M
2024-07-23 99.00 99.00 99.00 99.00 0.0M
2024-07-22 99.00 99.00 99.00 99.00 0.0M
2024-07-19 99.00 99.00 99.00 99.00 0.0M
2024-07-18 99.00 99.00 99.00 99.00 0.0M
2024-07-17 99.00 99.00 99.00 99.00 0.0M
2024-07-16 99.00 99.00 99.00 99.00 0.0M
2024-07-15 99.00 99.00 99.00 99.00 0.0M
2024-07-12 99.00 157.78 157.78 99.00 0.0M
2024-07-11 99.00 99.00 99.00 99.00 0.0M
2024-07-10 108.36 99.00 99.00 99.00 0.0M
2024-07-09 108.36 99.00 99.00 99.00 0.0M
2024-07-08 108.36 99.00 99.00 99.00 0.0M
2024-07-05 108.36 99.00 99.00 99.00 0.0M
2024-07-04 108.36 99.00 99.00 99.00 0.0M
2024-07-03 108.36 99.00 99.00 99.00 0.0M
2024-07-02 108.36 99.00 99.00 99.00 0.0M
2024-07-01 108.36 99.00 99.00 99.00 0.0M
2024-06-28 108.36 99.00 99.00 99.00 0.0M
2024-06-27 108.36 99.00 99.00 99.00 0.0M
2024-06-26 108.36 99.00 99.00 99.00 0.0M
2024-06-25 108.36 99.00 99.00 99.00 0.0M
2024-06-24 108.36 99.00 99.00 99.00 0.0M
2024-06-21 108.36 99.00 99.00 99.00 0.0M
2024-06-20 108.36 99.00 99.00 99.00 0.0M
2024-06-19 108.36 99.00 99.00 99.00 0.0M
2024-06-18 108.36 99.00 99.00 99.00 0.0M
2024-06-17 108.36 99.00 99.00 99.00 0.0M
2024-06-14 108.36 99.00 99.00 99.00 0.0M
2024-06-13 108.36 99.00 99.00 99.00 0.0M
2024-06-12 108.36 99.00 99.00 99.00 0.0M
2024-06-11 108.36 99.00 99.00 99.00 0.0M
2024-06-10 108.36 99.00 99.00 99.00 0.0M
2024-06-07 108.36 99.00 99.00 99.00 0.0M
2024-06-06 108.36 99.00 99.00 99.00 0.0M
2024-06-05 108.36 99.00 99.00 99.00 0.0M
2024-06-04 108.36 99.00 99.00 99.00 0.0M
2024-06-03 108.36 99.00 99.00 99.00 0.0M
2024-06-02 108.36 99.00 99.00 99.00 0.0M
2024-05-31 108.36 99.00 99.00 99.00 0.0M
2024-05-30 108.36 99.00 99.00 99.00 0.0M
2024-05-29 108.36 99.00 99.00 99.00 0.0M
2024-05-28 108.36 99.00 99.00 99.00 0.0M
2024-05-24 108.36 99.00 99.00 99.00 0.0M
2024-05-23 108.36 99.00 99.00 99.00 0.0M
2024-05-22 108.36 99.00 99.00 99.00 0.0M
2024-05-21 108.36 99.00 99.00 99.00 0.0M
2024-05-20 108.36 99.00 99.00 99.00 0.0M
2024-05-17 108.36 99.00 99.00 99.00 0.0M
2024-05-16 108.36 99.00 99.00 99.00 0.0M
2024-05-15 108.36 99.00 99.00 99.00 0.0M
2024-05-14 108.36 99.00 99.00 99.00 0.0M
2024-05-13 108.36 99.00 99.00 99.00 0.0M
2024-05-10 108.36 99.00 99.00 99.00 0.0M
2024-05-09 108.36 99.00 99.00 99.00 0.0M
2024-05-08 108.36 99.00 99.00 99.00 0.0M
2024-05-07 108.36 99.00 99.00 99.00 0.0M
2024-05-03 108.36 99.00 99.00 99.00 0.0M
2024-05-02 108.36 99.00 99.00 99.00 0.0M
2024-05-01 108.36 99.00 99.00 99.00 0.0M
2024-04-30 108.36 99.00 99.00 99.00 0.0M
2024-04-29 108.36 99.00 99.00 99.00 0.0M
2024-04-26 108.36 99.00 99.00 99.00 0.0M
2024-04-25 108.36 99.00 99.00 99.00 0.0M
2024-04-24 108.36 99.00 99.00 99.00 0.0M
2024-04-23 108.36 99.00 99.00 99.00 0.0M
2024-04-22 108.36 99.00 99.00 99.00 0.0M
2024-04-19 108.36 99.00 99.00 99.00 0.0M
2024-04-18 108.36 99.00 99.00 99.00 0.0M
2024-04-17 108.36 99.00 99.00 99.00 0.0M
2024-04-16 108.36 99.00 99.00 99.00 0.0M
2024-04-15 108.36 99.00 99.00 99.00 0.0M
2024-04-12 108.36 99.00 99.00 99.00 0.0M
2024-04-11 108.36 99.00 99.00 99.00 0.0M
2024-04-10 108.36 99.00 99.00 99.00 0.0M
2024-04-09 108.36 99.00 99.00 99.00 0.0M
2024-04-08 108.36 99.00 99.00 99.00 0.0M
2024-04-05 108.36 99.00 99.00 99.00 0.0M
2024-04-04 108.36 99.00 99.00 99.00 0.0M
2024-04-03 108.36 99.00 99.00 99.00 0.0M
2024-04-02 108.36 99.00 99.00 99.00 0.0M
2024-03-28 108.36 99.00 99.00 99.00 0.0M
2024-03-27 108.36 99.00 99.00 99.00 0.0M
2024-03-26 108.36 99.00 99.00 99.00 0.0M
2024-03-25 108.36 99.00 99.00 99.00 0.0M
2024-03-22 108.36 99.00 99.00 99.00 0.0M
2024-03-21 108.36 99.00 99.00 99.00 0.0M
2024-03-20 108.36 99.00 99.00 99.00 0.0M
2024-03-19 108.36 99.00 99.00 99.00 0.0M
2024-03-18 108.36 99.00 99.00 99.00 0.0M
2024-03-15 108.36 99.00 99.00 99.00 0.0M
2024-03-14 108.36 99.00 99.00 99.00 0.0M
2024-03-13 108.36 99.00 99.00 99.00 0.0M
2024-03-12 108.36 99.00 99.00 99.00 0.0M
2024-03-11 108.36 99.00 99.00 99.00 0.0M
2024-03-08 108.36 99.00 99.00 99.00 0.0M
2024-03-07 108.36 99.00 99.00 99.00 0.0M
2024-03-06 108.36 99.00 99.00 99.00 0.0M
2024-03-05 108.36 99.00 99.00 99.00 0.0M
2024-03-04 108.36 99.00 99.00 99.00 0.0M
2024-03-01 108.36 99.00 99.00 99.00 0.0M
2024-02-29 108.36 99.00 99.00 99.00 0.0M
2024-02-28 108.36 99.00 99.00 99.00 0.0M
2024-02-27 108.36 99.00 99.00 99.00 0.0M
2024-02-26 108.36 99.00 99.00 99.00 0.0M
2024-02-23 108.36 99.00 99.00 99.00 0.0M
2024-02-22 108.36 99.00 99.00 99.00 0.0M
2024-02-21 108.36 99.00 99.00 99.00 0.0M
2024-02-20 108.36 99.00 99.00 99.00 0.0M
2024-02-19 108.36 99.00 99.00 99.00 0.0M
2024-02-16 108.36 99.00 99.00 99.00 0.0M
2024-02-15 108.36 99.00 99.00 99.00 0.0M
2024-02-14 108.36 99.00 99.00 99.00 0.0M
2024-02-13 108.36 99.00 99.00 99.00 0.0M
2024-02-12 108.36 99.00 99.00 99.00 0.0M
2024-02-09 108.36 99.00 99.00 99.00 0.0M
2024-02-08 108.36 99.00 99.00 99.00 0.0M
2024-02-07 108.36 99.00 99.00 99.00 0.0M
2024-02-06 108.36 99.00 99.00 99.00 0.0M
2024-02-05 108.36 99.00 99.00 99.00 0.0M
2024-02-02 108.36 99.00 99.00 99.00 0.0M
2024-02-01 108.36 99.00 99.00 99.00 0.0M
2024-01-31 108.36 99.00 99.00 99.00 0.0M
2024-01-30 108.36 99.00 99.00 99.00 0.0M
2024-01-29 108.36 99.00 99.00 99.00 0.0M
2024-01-26 108.36 99.00 99.00 99.00 0.0M
2024-01-25 108.36 99.00 99.00 99.00 0.0M
2024-01-24 108.36 99.00 99.00 99.00 0.0M
2024-01-23 108.36 99.00 99.00 99.00 0.0M
2024-01-22 108.36 99.00 99.00 99.00 0.0M
2024-01-21 108.36 99.00 99.00 99.00 0.0M
2024-01-19 108.36 99.00 99.00 99.00 0.0M
2024-01-18 108.36 99.00 99.00 99.00 0.1M
2024-01-17 108.36 99.00 99.00 99.00 0.0M
2024-01-16 108.36 99.00 99.00 99.00 0.0M
2024-01-15 108.36 99.00 99.00 99.00 0.0M
2024-01-14 108.36 99.00 99.00 99.00 0.0M
2024-01-12 108.36 99.00 99.00 99.00 0.0M
2024-01-11 108.36 99.00 99.00 99.00 0.0M
2024-01-10 108.36 99.00 99.00 99.00 0.0M
2024-01-08 108.36 99.00 99.00 99.00 0.0M