99.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-21 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-12-17 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-12-15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-12-07 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-12-02 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-11-17 | 179.94 | 179.94 | 99.00 | 99.00 | 0.0M |
| 2021-10-25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-09-17 | 195.00 | 195.00 | 99.00 | 99.00 | 0.0M |
| 2021-07-28 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-07-23 | 186.47 | 186.47 | 186.36 | 186.36 | 0.0M |
| 2021-07-14 | 99.00 | 197.60 | 99.00 | 197.60 | 0.0M |
| 2021-07-07 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-06-24 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-06-18 | 180.59 | 180.59 | 99.00 | 99.00 | 0.0M |
| 2021-06-17 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-06-16 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-06-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-06-10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-06-07 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-05-25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-05-19 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-05-18 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-05-13 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-04-29 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-04-19 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-04-07 | 191.48 | 191.48 | 191.48 | 191.48 | 0.0M |
| 2021-04-06 | 200.65 | 210.82 | 99.00 | 99.00 | 0.0M |
| 2021-04-01 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-03-31 | 199.00 | 199.00 | 99.00 | 99.00 | 0.0M |
| 2021-03-24 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-03-16 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-03-12 | 220.50 | 220.50 | 220.50 | 220.50 | 0.0M |
| 2021-03-11 | 210.70 | 210.70 | 210.70 | 210.70 | 0.0M |
| 2021-02-26 | 242.59 | 242.59 | 99.00 | 99.00 | 0.0M |
| 2021-02-09 | 274.07 | 274.22 | 99.00 | 99.00 | 0.0M |
| 2021-02-05 | 291.45 | 291.45 | 291.45 | 291.45 | 0.0M |
| 2021-02-04 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-02-01 | 322.24 | 322.24 | 99.00 | 99.00 | 0.0M |
| 2021-01-28 | 308.98 | 308.98 | 308.98 | 308.98 | 0.0M |
| 2021-01-27 | 330.23 | 330.23 | 330.23 | 330.23 | 0.0M |
| 2021-01-12 | 251.88 | 251.88 | 99.00 | 99.00 | 0.0M |
| 2021-01-08 | 243.90 | 243.90 | 243.90 | 243.90 | 0.0M |
| 2021-01-05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |