CD PROJEKT

CDR
🏛️ uk →
99.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 99.00 99.00 99.00 99.00 0.0M
2025-09-25 99.00 99.00 99.00 99.00 0.0M
2025-09-24 99.00 99.00 99.00 99.00 0.0M
2025-09-23 99.00 99.00 99.00 99.00 0.0M
2025-09-22 99.00 99.00 99.00 99.00 0.0M
2025-09-19 99.00 99.00 99.00 99.00 0.0M
2025-09-18 99.00 99.00 99.00 99.00 0.0M
2025-09-17 99.00 99.00 99.00 99.00 0.0M
2025-09-16 99.00 99.00 99.00 99.00 0.0M
2025-09-15 99.00 99.00 99.00 99.00 0.0M
2025-09-12 99.00 99.00 99.00 99.00 0.0M
2025-09-11 99.00 99.00 99.00 99.00 0.0M
2025-09-10 99.00 99.00 99.00 99.00 0.0M
2025-09-09 99.00 99.00 99.00 99.00 0.0M
2025-09-08 99.00 99.00 99.00 99.00 0.0M
2025-09-05 99.00 99.00 99.00 99.00 0.0M
2025-09-04 99.00 99.00 99.00 99.00 0.0M
2025-09-03 99.00 99.00 99.00 99.00 0.0M
2025-09-02 99.00 99.00 99.00 99.00 0.0M
2025-09-01 99.00 249.10 249.10 99.00 0.0M
2025-08-29 99.00 99.00 99.00 99.00 0.0M
2025-08-28 99.00 99.00 99.00 99.00 0.0M
2025-08-27 99.00 99.00 99.00 99.00 0.0M
2025-08-26 99.00 99.00 99.00 99.00 0.0M
2025-08-25 259.40 259.40 257.00 259.40 0.0M
2025-08-22 99.00 99.00 99.00 99.00 0.0M
2025-08-21 99.00 253.50 253.50 99.00 0.0M
2025-08-20 99.00 253.70 253.70 99.00 0.0M
2025-08-19 99.00 99.00 99.00 99.00 0.0M
2025-08-18 99.00 99.00 99.00 99.00 0.0M
2025-08-15 99.00 99.00 99.00 99.00 0.0M
2025-08-14 99.00 99.00 99.00 99.00 0.0M
2025-08-13 99.00 99.00 99.00 99.00 0.0M
2025-08-12 99.00 99.00 99.00 99.00 0.0M
2025-08-11 99.00 99.00 99.00 99.00 0.0M
2025-08-08 99.00 99.00 99.00 99.00 0.0M
2025-08-07 99.00 99.00 99.00 99.00 0.0M
2025-08-06 99.00 99.00 99.00 99.00 0.0M
2025-08-05 99.00 99.00 99.00 99.00 0.0M
2025-08-04 99.00 99.00 99.00 99.00 0.0M
2025-08-01 99.00 99.00 99.00 99.00 0.0M
2025-07-31 99.00 99.00 99.00 99.00 0.0M
2025-07-30 99.00 99.00 99.00 99.00 0.0M
2025-07-29 99.00 99.00 99.00 99.00 0.0M
2025-07-28 99.00 99.00 99.00 99.00 0.0M
2025-07-25 99.00 99.00 99.00 99.00 0.0M
2025-07-24 99.00 99.00 99.00 99.00 0.0M
2025-07-23 99.00 99.00 99.00 99.00 0.0M
2025-07-22 99.00 99.00 99.00 99.00 0.0M
2025-07-21 99.00 99.00 99.00 99.00 0.0M
2025-07-18 99.00 99.00 99.00 99.00 0.0M
2025-07-17 99.00 99.00 99.00 99.00 0.0M
2025-07-16 99.00 99.00 99.00 99.00 0.0M
2025-07-15 99.00 99.00 99.00 99.00 0.0M
2025-07-14 99.00 99.00 99.00 99.00 0.0M
2025-07-11 99.00 99.00 99.00 99.00 0.0M
2025-07-10 99.00 99.00 99.00 99.00 0.0M
2025-07-09 99.00 99.00 99.00 99.00 0.0M
2025-07-08 99.00 99.00 99.00 99.00 0.0M
2025-07-07 99.00 99.00 99.00 99.00 0.0M
2025-07-04 99.00 99.00 99.00 99.00 0.0M
2025-07-03 99.00 99.00 99.00 99.00 0.0M
2025-07-02 99.00 99.00 99.00 99.00 0.0M
2025-07-01 99.00 99.00 99.00 99.00 0.0M
2025-06-30 99.00 99.00 99.00 99.00 0.0M
2025-06-27 99.00 99.00 99.00 99.00 0.0M
2025-06-26 99.00 99.00 99.00 99.00 0.0M
2025-06-25 99.00 99.00 99.00 99.00 0.0M
2025-06-24 99.00 99.00 99.00 99.00 0.0M
2025-06-23 99.00 99.00 99.00 99.00 0.0M
2025-06-20 99.00 99.00 99.00 99.00 0.0M
2025-06-19 99.00 99.00 99.00 99.00 0.0M
2025-06-18 99.00 99.00 99.00 99.00 0.0M
2025-06-17 99.00 99.00 99.00 99.00 0.0M
2025-06-16 99.00 99.00 99.00 99.00 0.0M
2025-06-13 99.00 99.00 99.00 99.00 0.0M
2025-06-12 99.00 99.00 99.00 99.00 0.0M
2025-06-11 99.00 99.00 99.00 99.00 0.0M
2025-06-10 99.00 99.00 99.00 99.00 0.0M
2025-06-09 99.00 99.00 99.00 99.00 0.0M
2025-06-06 99.00 99.00 99.00 99.00 0.0M
2025-06-05 99.00 99.00 99.00 99.00 0.0M
2025-06-04 99.00 99.00 99.00 99.00 0.0M
2025-06-03 99.00 99.00 99.00 99.00 0.0M
2025-06-02 99.00 99.00 99.00 99.00 0.0M
2025-05-30 99.00 99.00 99.00 99.00 0.0M
2025-05-29 99.00 99.00 99.00 99.00 0.0M
2025-05-28 99.00 99.00 99.00 99.00 0.0M
2025-05-27 99.00 99.00 99.00 99.00 0.0M
2025-05-23 99.00 99.00 99.00 99.00 0.0M
2025-05-22 99.00 99.00 99.00 99.00 0.0M
2025-05-21 99.00 99.00 99.00 99.00 0.0M
2025-05-20 99.00 99.00 99.00 99.00 0.0M
2025-05-19 99.00 99.00 99.00 99.00 0.0M
2025-05-16 99.00 99.00 99.00 99.00 0.0M
2025-05-15 99.00 99.00 99.00 99.00 0.0M
2025-05-14 99.00 99.00 99.00 99.00 0.0M
2025-05-13 99.00 99.00 99.00 99.00 0.0M
2025-05-12 99.00 99.00 99.00 99.00 0.0M
2025-05-09 99.00 99.00 99.00 99.00 0.0M
2025-05-08 99.00 99.00 99.00 99.00 0.0M
2025-05-07 99.00 99.00 99.00 99.00 0.0M
2025-05-06 99.00 99.00 99.00 99.00 0.0M
2025-05-02 99.00 99.00 99.00 99.00 0.0M
2025-05-01 99.00 99.00 99.00 99.00 0.0M
2025-04-30 99.00 99.00 99.00 99.00 0.0M
2025-04-29 99.00 99.00 99.00 99.00 0.0M
2025-04-28 99.00 99.00 99.00 99.00 0.0M
2025-04-25 99.00 99.00 99.00 99.00 0.0M
2025-04-24 99.00 99.00 99.00 99.00 0.0M
2025-04-23 99.00 99.00 99.00 99.00 0.0M
2025-04-22 99.00 99.00 99.00 99.00 0.0M
2025-04-17 99.00 99.00 99.00 99.00 0.0M
2025-04-16 99.00 99.00 99.00 99.00 0.0M
2025-04-15 99.00 99.00 99.00 99.00 0.0M
2025-04-14 99.00 99.00 99.00 99.00 0.0M
2025-04-11 99.00 99.00 99.00 99.00 0.0M
2025-04-10 99.00 99.00 99.00 99.00 0.0M
2025-04-09 99.00 99.00 99.00 99.00 0.0M
2025-04-08 99.00 99.00 99.00 99.00 0.0M
2025-04-07 99.00 99.00 99.00 99.00 0.0M
2025-04-04 99.00 99.00 99.00 99.00 0.0M
2025-04-03 99.00 99.00 99.00 99.00 0.0M
2025-04-02 99.00 99.00 99.00 99.00 0.0M
2025-04-01 99.00 99.00 99.00 99.00 0.0M
2025-03-31 99.00 99.00 99.00 99.00 0.0M
2025-03-28 99.00 99.00 99.00 99.00 0.0M
2025-03-27 99.00 99.00 99.00 99.00 0.0M
2025-03-26 99.00 99.00 99.00 99.00 0.0M
2025-03-25 99.00 99.00 99.00 99.00 0.0M
2025-03-24 99.00 99.00 99.00 99.00 0.0M
2025-03-21 99.00 222.70 222.70 99.00 0.0M
2025-03-20 99.00 99.00 99.00 99.00 0.0M
2025-03-19 99.00 99.00 99.00 99.00 0.0M
2025-03-18 99.00 99.00 99.00 99.00 0.0M
2025-03-17 99.00 99.00 99.00 99.00 0.0M
2025-03-14 99.00 99.00 99.00 99.00 0.0M
2025-03-13 99.00 99.00 99.00 99.00 0.0M
2025-03-12 99.00 99.00 99.00 99.00 0.0M
2025-03-11 99.00 99.00 99.00 99.00 0.0M
2025-03-10 99.00 99.00 99.00 99.00 0.0M
2025-03-07 99.00 99.00 99.00 99.00 0.0M
2025-03-06 99.00 99.00 99.00 99.00 0.0M
2025-03-05 99.00 99.00 99.00 99.00 0.0M
2025-03-04 99.00 99.00 99.00 99.00 0.0M
2025-03-03 99.00 99.00 99.00 99.00 0.0M
2025-02-28 99.00 99.00 99.00 99.00 0.0M
2025-02-27 99.00 99.00 99.00 99.00 0.0M
2025-02-26 99.00 99.00 99.00 99.00 0.0M
2025-02-25 99.00 99.00 99.00 99.00 0.0M
2025-02-24 99.00 99.00 99.00 99.00 0.0M
2025-02-21 99.00 99.00 99.00 99.00 0.0M
2025-02-20 99.00 99.00 99.00 99.00 0.0M
2025-02-19 99.00 99.00 99.00 99.00 0.0M
2025-02-18 99.00 99.00 99.00 99.00 0.0M
2025-02-17 99.00 99.00 99.00 99.00 0.0M
2025-02-14 99.00 99.00 99.00 99.00 0.0M
2025-02-13 99.00 99.00 99.00 99.00 0.0M
2025-02-12 99.00 99.00 99.00 99.00 0.0M
2025-02-11 99.00 99.00 99.00 99.00 0.0M
2025-02-10 99.00 99.00 99.00 99.00 0.0M
2025-02-07 99.00 99.00 99.00 99.00 0.0M
2025-02-06 99.00 99.00 99.00 99.00 0.0M
2025-02-05 99.00 99.00 99.00 99.00 0.0M
2025-02-04 99.00 99.00 99.00 99.00 0.0M
2025-02-03 99.00 99.00 99.00 99.00 0.0M
2025-01-31 99.00 99.00 99.00 99.00 0.0M
2025-01-30 99.00 99.00 99.00 99.00 0.0M
2025-01-29 99.00 99.00 99.00 99.00 0.0M
2025-01-28 99.00 99.00 99.00 99.00 0.0M
2025-01-27 99.00 99.00 99.00 99.00 0.0M
2025-01-24 99.00 207.50 207.50 99.00 0.0M
2025-01-23 99.00 211.02 211.02 99.00 0.0M
2025-01-22 99.00 99.00 99.00 99.00 0.0M
2025-01-21 99.00 99.00 99.00 99.00 0.0M
2025-01-20 99.00 99.00 99.00 99.00 0.0M
2025-01-17 99.00 99.00 99.00 99.00 0.0M
2025-01-16 99.00 99.00 99.00 99.00 0.0M
2025-01-15 99.00 99.00 99.00 99.00 0.0M
2025-01-14 99.00 99.00 99.00 99.00 0.0M
2025-01-13 99.00 189.76 189.76 99.00 0.0M
2025-01-10 99.00 191.04 191.04 99.00 0.0M
2025-01-09 99.00 99.00 99.00 99.00 0.0M
2025-01-08 99.00 99.00 99.00 99.00 0.0M
2025-01-07 99.00 99.00 99.00 99.00 0.0M
2025-01-06 99.00 99.00 99.00 99.00 0.0M
2025-01-03 99.00 197.31 197.31 99.00 0.0M
2025-01-02 99.00 99.00 99.00 99.00 0.0M