99.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-10-25 | 119.02 | 119.02 | 99.00 | 99.00 | 0.0M |
| 2022-10-21 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-10-13 | 113.51 | 113.51 | 99.00 | 99.00 | 0.1M |
| 2022-10-12 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-10-11 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-10-05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-09-20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-09-16 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-09-02 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-08-30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-08-26 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-08-12 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-08-08 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-07-20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-07-19 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-07-18 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-07-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-07-13 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-06-20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-06-01 | 108.36 | 108.36 | 99.00 | 99.00 | 0.0M |
| 2022-05-31 | 108.66 | 108.66 | 99.00 | 99.00 | 0.0M |
| 2022-05-27 | 112.28 | 112.28 | 99.00 | 99.00 | 0.0M |
| 2022-05-13 | 117.38 | 117.38 | 99.00 | 99.00 | 0.0M |
| 2022-03-28 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-03-23 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-03-18 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-03-16 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-03-15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-03-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-03-11 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-03-10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-03-08 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-03-04 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-02-22 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-02-21 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-02-15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-02-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-01-12 | 191.20 | 191.20 | 99.00 | 99.00 | 0.0M |
| 2022-01-11 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |