New Wave Group B

NEWAb
🏛️ uk →
110.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 208.60 209.80 208.60 209.60 0.0M
2022-12-29 207.00 210.00 206.40 209.80 0.0M
2022-12-28 209.60 209.60 207.40 207.40 0.0M
2022-12-22 210.60 211.20 207.00 207.00 0.0M
2022-12-21 207.60 208.60 206.00 206.40 0.0M
2022-12-20 210.00 211.20 203.20 205.20 0.0M
2022-12-19 210.80 213.40 210.40 212.80 0.0M
2022-12-16 211.40 212.00 209.20 210.20 0.0M
2022-12-15 214.40 214.60 209.40 209.80 0.0M
2022-12-14 214.00 217.20 213.20 217.20 0.0M
2022-12-13 211.40 218.80 208.60 214.00 0.0M
2022-12-12 208.20 211.20 208.20 211.00 0.0M
2022-12-09 207.60 210.20 207.20 209.80 0.0M
2022-12-08 205.40 207.20 205.00 205.60 0.0M
2022-12-07 208.00 209.60 207.60 208.80 0.0M
2022-12-06 211.40 212.60 210.40 211.20 0.0M
2022-12-05 208.40 213.20 208.40 212.80 0.0M
2022-12-02 213.00 213.00 208.60 209.40 0.0M
2022-12-01 214.00 215.00 210.40 214.60 0.0M
2022-11-30 211.40 215.80 210.00 210.00 0.0M
2022-11-29 212.80 214.80 209.40 209.40 0.0M
2022-11-28 211.00 213.80 211.00 212.60 0.0M
2022-11-25 207.80 212.60 207.60 212.60 0.0M
2022-11-24 204.20 209.00 203.60 209.00 0.0M
2022-11-23 202.40 205.20 202.40 204.40 0.0M
2022-11-22 203.00 203.20 201.00 202.20 0.0M
2022-11-21 195.40 202.40 195.40 202.40 0.0M
2022-11-18 189.50 194.50 189.50 193.70 0.0M
2022-11-17 183.70 187.20 182.70 186.60 0.0M
2022-11-16 189.30 189.30 182.90 183.30 0.0M
2022-11-15 189.10 191.00 187.90 188.40 0.0M
2022-11-14 187.90 192.90 185.70 192.00 0.0M
2022-11-11 182.90 188.40 182.90 187.80 0.0M
2022-11-10 182.10 185.60 176.30 184.80 0.0M
2022-11-09 185.00 188.80 182.50 187.30 0.0M
2022-11-08 179.00 186.40 172.60 184.10 0.0M
2022-11-07 159.30 162.10 158.80 162.10 0.0M
2022-11-04 154.50 157.50 154.40 157.50 0.0M
2022-11-03 153.50 154.20 150.50 152.40 0.0M
2022-11-02 156.20 157.30 153.80 155.50 0.0M
2022-11-01 155.30 158.80 154.90 155.90 0.0M
2022-10-31 154.00 156.40 154.00 154.60 0.0M
2022-10-28 152.70 154.90 152.00 154.90 0.0M
2022-10-27 157.50 158.60 155.20 155.70 0.0M
2022-10-26 154.40 156.40 154.40 156.30 0.0M
2022-10-25 150.40 155.40 150.40 155.30 0.0M
2022-10-24 149.30 152.50 149.30 151.20 0.0M
2022-10-21 149.60 150.40 147.40 148.30 0.0M
2022-10-20 149.10 151.50 148.60 150.30 0.0M
2022-10-19 154.90 154.90 148.10 148.10 0.0M
2022-10-18 153.80 157.30 152.80 154.90 0.0M
2022-10-17 148.80 155.50 146.80 154.60 0.0M
2022-10-14 147.80 148.90 145.60 148.60 0.0M
2022-10-13 144.30 148.10 139.60 148.10 0.0M
2022-10-12 145.80 147.00 145.00 145.90 0.0M
2022-10-11 144.70 146.50 143.00 145.10 0.0M
2022-10-10 147.70 149.00 146.00 146.50 0.0M
2022-10-07 152.60 153.10 149.70 150.00 0.0M
2022-10-06 155.00 155.00 149.70 150.90 0.0M
2022-10-05 156.20 156.40 152.80 152.80 0.0M
2022-10-04 151.50 155.60 151.50 155.60 0.0M
2022-10-03 141.50 147.20 141.50 147.20 0.0M
2022-09-30 143.40 146.80 142.50 146.80 0.0M
2022-09-29 140.40 143.40 139.10 142.00 0.0M
2022-09-28 141.80 143.00 138.30 143.00 0.0M
2022-09-27 142.10 144.10 139.50 143.10 0.0M
2022-09-26 141.30 143.20 140.40 141.60 0.0M
2022-09-23 147.10 147.10 143.10 143.50 0.0M
2022-09-22 150.10 151.50 146.70 146.70 0.0M
2022-09-21 149.80 153.00 149.70 152.80 0.0M
2022-09-20 158.00 158.00 150.30 150.80 0.0M
2022-09-16 162.90 162.90 155.30 157.00 0.0M
2022-09-15 169.30 169.30 164.90 164.90 0.0M
2022-09-14 166.00 169.20 166.00 167.90 0.0M
2022-09-13 172.30 173.30 167.70 167.70 0.0M
2022-09-12 173.70 174.60 173.00 173.00 0.0M
2022-09-09 171.80 173.00 169.50 171.70 0.0M
2022-09-08 174.00 174.80 169.10 171.20 0.0M
2022-09-07 168.00 173.20 168.00 172.80 0.0M
2022-09-06 171.90 172.70 167.80 171.10 0.0M
2022-09-05 171.20 171.20 169.80 171.00 0.0M
2022-09-02 169.40 177.70 169.40 177.60 0.0M
2022-09-01 168.00 169.30 166.20 168.60 0.0M
2022-08-31 168.30 173.20 167.70 172.40 0.0M
2022-08-30 172.20 175.20 168.10 168.60 0.0M
2022-08-26 171.60 173.80 170.60 172.10 0.0M
2022-08-25 169.40 171.00 166.30 169.80 0.0M
2022-08-24 162.60 166.70 160.70 166.70 0.0M
2022-08-23 165.80 171.20 160.50 164.50 0.0M
2022-08-22 172.90 172.90 165.90 165.90 0.0M
2022-08-19 177.60 179.00 175.30 177.20 0.0M
2022-08-18 182.40 185.50 177.70 183.40 0.0M
2022-08-17 179.60 187.60 175.60 178.40 0.0M
2022-08-16 157.60 158.60 156.30 157.10 0.0M
2022-08-15 162.50 162.50 157.80 158.50 0.0M
2022-08-12 160.60 160.60 158.70 158.70 0.0M
2022-08-11 160.60 160.60 158.20 158.70 0.0M
2022-08-10 149.70 161.80 149.70 161.80 0.0M
2022-08-09 157.60 157.60 150.80 151.60 0.0M
2022-08-08 163.60 163.60 158.40 158.50 0.0M
2022-08-05 166.60 166.60 162.40 162.70 0.0M
2022-08-04 161.00 165.60 160.50 165.50 0.0M
2022-08-03 154.60 160.00 154.60 159.70 0.0M
2022-08-02 153.60 156.30 153.20 154.50 0.0M
2022-08-01 153.90 158.20 152.90 155.60 0.0M
2022-07-29 148.50 155.40 148.50 155.40 0.0M
2022-07-28 145.60 146.00 142.80 145.00 0.0M
2022-07-27 143.70 144.20 142.90 143.50 0.0M
2022-07-26 149.60 149.60 141.40 141.40 0.0M
2022-07-25 151.10 152.90 151.10 151.60 0.0M
2022-07-22 148.70 152.20 148.70 151.70 0.0M
2022-07-21 149.90 150.50 149.10 150.40 0.0M
2022-07-20 150.30 150.60 144.20 146.90 0.0M
2022-07-19 145.00 149.40 143.60 149.20 0.0M
2022-07-18 147.10 147.10 145.40 145.40 0.0M
2022-07-15 141.30 144.50 140.50 144.50 0.0M
2022-07-14 144.50 145.20 141.20 143.00 0.0M
2022-07-13 146.40 148.10 144.00 145.60 0.0M
2022-07-12 140.70 146.70 140.70 146.20 0.0M
2022-07-11 142.80 142.80 142.30 142.30 0.0M
2022-07-08 142.00 143.60 142.00 143.30 0.0M
2022-07-07 141.80 143.20 140.70 142.50 0.0M
2022-07-06 136.20 139.00 134.80 138.90 0.0M
2022-07-05 136.90 136.90 131.80 133.60 0.0M
2022-07-04 134.10 135.10 133.40 133.50 0.0M
2022-07-01 137.40 138.00 135.00 135.70 0.0M
2022-06-30 135.00 136.00 133.40 135.90 0.0M
2022-06-29 137.80 138.30 137.40 138.10 0.0M
2022-06-28 142.20 142.80 140.30 140.80 0.0M
2022-06-27 141.30 144.70 140.80 141.80 0.0M
2022-06-23 135.90 137.30 135.00 136.30 0.0M
2022-06-22 137.70 138.40 133.00 136.80 0.0M
2022-06-21 143.80 143.80 140.80 140.80 0.0M
2022-06-20 139.50 141.70 139.20 139.90 0.0M
2022-06-17 138.00 141.30 138.00 140.00 0.0M
2022-06-16 142.50 142.50 138.20 138.20 0.0M
2022-06-15 144.10 145.80 142.00 144.70 0.0M
2022-06-14 142.10 144.60 141.80 143.80 0.0M
2022-06-13 146.40 146.40 144.40 144.40 0.0M
2022-06-10 153.70 154.80 149.80 150.50 0.0M
2022-06-09 158.30 158.70 155.30 155.50 0.0M
2022-06-08 160.00 160.70 158.20 158.40 0.0M
2022-06-07 159.70 162.10 157.00 157.80 0.0M
2022-06-01 157.70 158.70 156.30 156.70 0.0M
2022-05-31 158.90 159.60 157.50 158.10 0.0M
2022-05-30 156.70 160.70 156.70 160.70 0.0M
2022-05-27 155.00 157.50 153.10 153.10 0.0M
2022-05-25 154.80 156.40 150.40 150.70 0.0M
2022-05-24 154.80 155.60 152.40 153.00 0.0M
2022-05-23 153.90 154.50 153.70 154.50 0.0M
2022-05-20 155.40 157.60 152.30 152.30 0.0M
2022-05-19 154.00 155.40 151.70 153.20 0.0M
2022-05-18 168.00 168.20 160.10 161.00 0.0M
2022-05-17 168.30 168.30 168.30 168.30 0.0M
2022-05-16 161.00 164.40 159.10 161.30 0.0M
2022-05-13 157.60 162.50 157.60 162.50 0.0M
2022-05-12 156.10 157.50 151.20 157.50 0.0M
2022-05-11 154.70 158.50 154.20 158.30 0.0M
2022-05-10 155.00 158.30 153.60 154.20 0.0M
2022-05-09 160.10 160.10 153.60 153.90 0.0M
2022-05-06 159.70 161.70 158.30 161.20 0.0M
2022-05-05 168.70 169.30 161.40 161.40 0.0M
2022-05-04 165.00 169.70 165.00 169.60 0.0M
2022-05-03 170.40 170.90 166.40 166.40 0.0M
2022-04-29 172.30 176.20 172.30 173.10 0.0M
2022-04-28 169.30 172.70 168.90 170.60 0.0M
2022-04-27 167.50 173.50 166.40 166.60 0.0M
2022-04-26 168.20 182.30 164.60 169.90 0.0M
2022-04-25 183.40 186.40 182.10 185.70 0.0M
2022-04-22 190.70 191.00 189.20 189.20 0.0M
2022-04-21 188.20 193.80 188.20 190.70 0.0M
2022-04-20 192.40 192.40 183.80 187.80 0.0M
2022-04-19 186.40 188.90 186.40 188.90 0.0M
2022-04-14 181.80 186.70 181.60 182.80 0.0M
2022-04-13 176.00 183.40 175.30 183.40 0.0M
2022-04-12 152.70 174.70 152.70 174.70 0.0M
2022-04-11 151.60 151.60 151.60 151.60 0.0M
2022-04-08 149.60 153.80 148.60 153.20 0.0M
2022-04-07 148.30 150.00 147.90 148.00 0.0M
2022-04-06 150.80 150.80 145.30 145.60 0.0M
2022-04-05 155.10 156.80 152.10 152.30 0.0M
2022-04-04 154.60 157.20 151.80 156.30 0.0M
2022-04-01 153.60 154.20 153.60 154.20 0.0M
2022-03-31 153.20 153.20 153.00 153.00 0.0M
2022-03-30 154.00 156.00 154.00 155.40 0.0M
2022-03-28 147.40 147.40 147.40 147.40 0.0M
2022-03-25 146.20 146.20 145.00 145.00 0.0M
2022-03-24 150.60 150.60 146.00 147.40 0.0M
2022-03-23 152.40 153.80 150.60 151.40 0.0M
2022-03-22 151.20 151.80 150.20 151.80 0.0M
2022-03-21 149.40 149.40 149.40 149.40 0.0M
2022-03-18 146.80 149.60 146.40 149.60 0.0M
2022-03-17 151.80 151.80 147.00 148.40 0.0M
2022-03-16 145.80 145.80 145.80 145.80 0.0M
2022-03-15 139.80 144.00 139.80 143.20 0.0M
2022-03-14 147.20 147.20 142.40 145.00 0.0M
2022-03-11 140.20 146.80 140.00 144.60 0.0M
2022-03-10 135.60 136.60 134.40 134.40 0.0M
2022-03-09 127.80 135.00 126.00 135.00 0.0M
2022-03-08 123.80 130.20 123.00 123.60 0.0M
2022-03-07 117.80 122.60 114.20 120.00 0.0M
2022-03-04 127.80 128.40 124.40 124.40 0.0M
2022-03-03 137.40 138.20 132.00 132.00 0.0M
2022-03-02 132.20 138.60 132.20 137.40 0.0M
2022-03-01 144.60 144.60 136.00 136.20 0.0M
2022-02-28 139.40 143.60 139.00 143.40 0.0M
2022-02-25 139.60 143.80 139.20 143.40 0.0M
2022-02-24 132.20 132.20 131.80 131.80 0.0M
2022-02-23 144.00 144.00 139.20 139.40 0.0M
2022-02-22 135.80 143.40 135.80 141.80 0.0M
2022-02-21 148.00 148.00 140.60 140.80 0.0M
2022-02-17 155.40 155.40 154.60 154.60 0.0M
2022-02-15 153.00 158.80 151.80 158.80 0.1M
2022-02-14 156.40 162.00 151.20 151.60 0.0M
2022-02-11 165.00 172.20 165.00 167.40 0.0M
2022-02-10 162.80 176.60 162.80 169.80 0.0M
2022-02-09 143.00 149.00 143.00 148.60 0.0M
2022-02-08 142.60 142.60 139.60 140.00 0.0M
2022-02-07 144.00 144.00 141.80 142.20 0.0M
2022-02-04 144.60 145.40 143.40 143.40 0.0M
2022-02-03 146.40 146.40 144.40 144.60 0.0M
2022-02-02 148.20 152.60 148.20 152.60 0.0M
2022-02-01 144.40 147.40 144.20 147.40 0.0M
2022-01-31 140.00 142.60 139.00 142.20 0.0M
2022-01-28 138.80 139.00 136.20 137.80 0.0M
2022-01-27 136.80 138.80 136.00 137.60 0.0M
2022-01-26 135.60 139.80 135.60 139.20 0.0M
2022-01-25 136.40 137.40 134.80 135.20 0.0M
2022-01-24 138.60 138.80 130.00 132.40 0.0M
2022-01-21 140.60 140.60 140.60 140.60 0.0M
2022-01-20 141.40 141.60 139.40 141.60 0.0M
2022-01-19 138.20 142.40 138.20 140.20 0.0M
2022-01-18 139.40 140.00 138.20 139.00 0.0M
2022-01-17 144.00 146.60 143.80 145.40 0.0M
2022-01-14 146.40 147.00 146.40 146.60 0.0M
2022-01-13 153.00 153.60 148.40 148.40 0.0M
2022-01-12 154.00 155.00 153.40 153.60 0.0M
2022-01-11 149.60 152.40 149.00 151.20 0.0M
2022-01-10 157.20 157.20 145.60 145.60 0.0M
2022-01-07 160.60 161.20 156.00 158.00 0.0M
2022-01-05 162.20 162.20 157.40 160.64 0.0M
2022-01-04 168.40 169.40 165.00 165.20 0.0M