New Wave Group B

NEWAb
🏛️ uk →
110.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-12 25.40 94.60 25.40 25.40 0.0M
2023-06-09 190.90 190.90 190.40 190.40 0.0M
2023-06-08 191.80 192.20 191.60 192.10 0.0M
2023-06-07 196.40 196.50 195.30 195.90 0.0M
2023-06-05 195.10 196.90 192.40 192.40 0.0M
2023-06-02 190.90 193.10 189.40 193.00 0.0M
2023-06-01 183.70 189.00 183.70 189.00 0.0M
2023-05-31 176.70 184.20 172.00 183.20 0.0M
2023-05-30 185.90 185.90 176.00 176.40 0.0M
2023-05-26 190.60 190.60 188.00 188.70 0.0M
2023-05-25 194.60 195.50 190.20 191.00 0.0M
2023-05-24 196.50 197.80 195.30 196.70 0.0M
2023-05-23 200.60 201.40 197.30 200.20 0.0M
2023-05-22 204.20 205.20 202.60 203.00 0.0M
2023-05-19 204.00 204.80 204.00 204.80 0.0M
2023-05-17 203.00 206.60 203.00 204.80 0.0M
2023-05-16 211.00 211.80 206.60 206.80 0.0M
2023-05-15 212.40 213.00 211.40 212.20 0.0M
2023-05-12 214.00 214.20 208.60 208.60 0.0M
2023-05-11 209.40 212.20 209.40 211.60 0.0M
2023-05-10 211.00 211.00 205.40 207.40 0.0M
2023-05-09 209.00 209.80 207.40 209.80 0.0M
2023-05-05 207.00 212.00 207.00 212.00 0.0M
2023-05-04 205.00 208.40 204.40 207.00 0.0M
2023-05-03 206.20 210.60 205.00 208.40 0.0M
2023-05-02 209.00 210.60 206.40 207.40 0.0M
2023-04-28 208.00 210.00 206.60 206.60 0.0M
2023-04-27 205.60 206.40 197.60 203.80 0.0M
2023-04-26 215.00 216.00 203.40 204.00 0.0M
2023-04-25 188.00 188.50 185.20 188.20 0.0M
2023-04-24 190.00 191.30 189.20 190.30 0.0M
2023-04-21 190.80 191.80 190.30 191.80 0.0M
2023-04-20 190.00 190.90 188.30 190.80 0.0M
2023-04-19 196.20 196.30 190.80 191.00 0.0M
2023-04-18 196.50 200.00 196.50 197.20 0.0M
2023-04-17 196.30 197.40 194.90 195.20 0.0M
2023-04-14 195.40 198.40 195.40 196.30 0.0M
2023-04-13 192.70 194.70 191.50 192.40 0.0M
2023-04-12 192.00 192.20 189.10 191.80 0.0M
2023-04-11 190.30 191.90 189.30 190.80 0.0M
2023-04-06 183.60 184.30 180.30 184.00 0.0M
2023-04-05 183.60 184.00 182.30 182.40 0.0M
2023-04-04 183.30 185.70 183.00 184.80 0.0M
2023-04-03 177.30 184.00 176.80 181.80 0.0M
2023-03-31 177.40 178.00 174.50 178.00 0.0M
2023-03-30 173.90 177.40 173.90 177.10 0.0M
2023-03-29 170.60 171.80 170.10 171.70 0.0M
2023-03-28 170.80 171.60 168.50 168.70 0.0M
2023-03-27 171.90 172.40 169.00 169.40 0.0M
2023-03-24 169.20 170.30 166.90 170.30 0.0M
2023-03-23 169.30 170.20 166.90 169.60 0.0M
2023-03-22 173.80 173.80 167.50 168.30 0.0M
2023-03-21 176.80 178.10 173.60 174.10 0.0M
2023-03-20 173.20 176.10 172.60 175.60 0.0M
2023-03-17 175.90 179.50 175.60 177.30 0.0M
2023-03-16 175.00 175.00 169.10 174.30 0.0M
2023-03-15 180.00 180.00 171.60 171.60 0.0M
2023-03-14 176.10 179.80 175.00 179.40 0.0M
2023-03-13 182.20 182.20 174.30 176.40 0.0M
2023-03-10 180.70 181.80 179.10 180.70 0.0M
2023-03-09 185.00 186.80 183.10 185.10 0.0M
2023-03-08 181.60 186.30 181.60 185.90 0.0M
2023-03-07 185.60 186.30 182.80 183.10 0.0M
2023-03-06 183.80 184.00 180.60 183.60 0.0M
2023-03-03 183.70 184.70 183.00 183.50 0.0M
2023-03-02 180.70 182.80 180.40 182.40 0.0M
2023-03-01 183.70 185.50 182.10 182.10 0.0M
2023-02-28 183.60 185.20 181.70 184.10 0.0M
2023-02-27 182.80 185.30 181.90 184.70 0.0M
2023-02-24 186.40 186.40 179.80 180.80 0.0M
2023-02-23 183.80 186.40 183.60 186.40 0.0M
2023-02-22 186.70 186.70 182.60 184.90 0.1M
2023-02-21 193.30 196.40 192.00 192.00 0.0M
2023-02-20 193.20 195.10 192.50 193.50 0.0M
2023-02-17 192.60 194.70 190.60 192.70 0.0M
2023-02-16 196.50 198.00 192.80 196.00 0.0M
2023-02-15 196.00 200.40 196.00 197.00 0.0M
2023-02-14 205.80 205.80 196.90 199.30 0.0M
2023-02-13 210.20 210.20 204.00 204.60 0.0M
2023-02-10 245.80 245.80 204.80 204.80 0.0M
2023-02-09 242.60 246.00 242.00 245.00 0.0M
2023-02-08 242.40 244.40 240.20 240.60 0.0M
2023-02-07 242.40 243.00 239.80 240.20 0.0M
2023-02-06 250.20 252.20 240.60 240.80 0.0M
2023-02-03 248.00 251.80 246.00 251.80 0.0M
2023-02-02 245.80 251.40 245.20 251.40 0.0M
2023-02-01 238.80 244.00 238.80 242.20 0.0M
2023-01-31 232.40 235.00 229.80 234.00 0.0M
2023-01-30 236.40 237.80 234.80 235.40 0.0M
2023-01-27 230.60 236.80 230.60 236.80 0.0M
2023-01-26 229.60 231.40 228.60 231.40 0.0M
2023-01-25 234.60 234.60 231.00 231.00 0.0M
2023-01-24 232.60 234.20 231.60 234.20 0.0M
2023-01-23 229.00 231.60 228.00 231.40 0.0M
2023-01-20 227.80 228.60 225.40 225.80 0.0M
2023-01-19 229.80 229.80 224.80 225.20 0.0M
2023-01-18 240.60 241.40 222.60 230.80 0.0M
2023-01-17 236.00 236.00 233.20 234.80 0.0M
2023-01-16 234.20 236.20 232.20 235.00 0.0M
2023-01-13 226.20 233.20 225.60 231.40 0.0M
2023-01-12 228.80 229.60 223.00 226.60 0.0M
2023-01-11 226.80 231.00 226.60 228.60 0.0M
2023-01-10 222.20 225.60 222.00 225.20 0.0M
2023-01-09 218.20 224.20 218.20 224.20 0.0M
2023-01-05 217.00 217.00 213.40 215.20 0.0M
2023-01-04 219.20 219.20 215.80 217.00 0.0M
2023-01-03 216.40 218.20 215.80 216.00 0.0M