667.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 262.50 | 263.00 | 262.00 | 263.00 | 0.0M |
| 2022-12-29 | 255.00 | 262.00 | 255.00 | 260.50 | 0.0M |
| 2022-12-28 | 259.00 | 259.00 | 256.00 | 256.75 | 0.0M |
| 2022-12-23 | 254.50 | 255.50 | 253.00 | 254.25 | 0.0M |
| 2022-12-22 | 257.00 | 257.00 | 253.00 | 255.25 | 0.0M |
| 2022-12-21 | 260.00 | 264.50 | 258.50 | 259.50 | 0.0M |
| 2022-12-20 | 245.00 | 266.00 | 245.00 | 260.50 | 0.0M |
| 2022-12-19 | 252.00 | 252.00 | 242.50 | 243.00 | 0.0M |
| 2022-12-16 | 235.50 | 248.50 | 235.00 | 243.00 | 0.0M |
| 2022-12-15 | 215.50 | 215.50 | 208.50 | 210.25 | 0.0M |
| 2022-12-14 | 218.50 | 221.50 | 215.50 | 217.25 | 0.0M |
| 2022-12-13 | 221.50 | 224.00 | 221.50 | 224.00 | 0.0M |
| 2022-12-12 | 229.50 | 230.00 | 216.00 | 222.00 | 0.0M |
| 2022-12-09 | 232.00 | 235.50 | 232.00 | 233.25 | 0.0M |
| 2022-12-08 | 229.50 | 231.00 | 229.00 | 230.75 | 0.0M |
| 2022-12-07 | 233.00 | 233.50 | 229.50 | 232.75 | 0.0M |
| 2022-12-06 | 235.50 | 236.00 | 233.00 | 233.75 | 0.0M |
| 2022-12-05 | 235.50 | 235.50 | 234.25 | 234.25 | 0.0M |
| 2022-12-02 | 235.50 | 235.50 | 232.75 | 232.75 | 0.0M |
| 2022-12-01 | 232.50 | 234.00 | 230.50 | 233.25 | 0.0M |
| 2022-11-30 | 221.50 | 230.00 | 221.50 | 229.00 | 0.0M |
| 2022-11-29 | 223.50 | 223.50 | 221.50 | 221.50 | 0.0M |
| 2022-11-28 | 225.00 | 225.00 | 223.50 | 224.50 | 0.0M |
| 2022-11-25 | 225.50 | 227.00 | 225.00 | 225.00 | 0.0M |
| 2022-11-24 | 226.50 | 226.50 | 225.50 | 225.50 | 0.0M |
| 2022-11-23 | 220.50 | 223.00 | 220.50 | 223.00 | 0.0M |
| 2022-11-22 | 223.00 | 223.00 | 221.50 | 222.50 | 0.0M |
| 2022-11-21 | 220.50 | 220.50 | 220.00 | 220.00 | 0.0M |
| 2022-11-18 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2022-11-17 | 218.00 | 219.50 | 215.50 | 218.75 | 0.0M |
| 2022-11-16 | 217.00 | 217.00 | 214.25 | 214.25 | 0.0M |
| 2022-11-15 | 220.50 | 222.50 | 220.00 | 220.00 | 0.0M |
| 2022-11-14 | 222.00 | 223.00 | 220.50 | 221.50 | 0.0M |
| 2022-11-11 | 220.50 | 225.00 | 220.50 | 224.00 | 0.0M |
| 2022-11-10 | 217.50 | 220.50 | 217.25 | 217.25 | 0.0M |
| 2022-11-09 | 223.00 | 224.00 | 222.00 | 224.00 | 0.0M |
| 2022-11-08 | 221.50 | 224.00 | 221.50 | 223.00 | 0.0M |
| 2022-11-07 | 219.50 | 220.50 | 219.50 | 220.00 | 0.0M |
| 2022-11-04 | 214.50 | 216.00 | 214.00 | 214.75 | 0.0M |
| 2022-11-03 | 213.00 | 213.00 | 210.50 | 212.25 | 0.0M |
| 2022-11-02 | 212.50 | 212.75 | 211.00 | 212.75 | 0.0M |
| 2022-11-01 | 215.00 | 215.00 | 212.75 | 212.75 | 0.0M |
| 2022-10-31 | 212.00 | 212.50 | 210.50 | 211.75 | 0.0M |
| 2022-10-28 | 208.50 | 211.50 | 208.50 | 210.25 | 0.0M |
| 2022-10-27 | 210.50 | 210.50 | 207.50 | 209.50 | 0.0M |
| 2022-10-26 | 208.50 | 214.25 | 208.50 | 214.25 | 0.0M |
| 2022-10-25 | 202.50 | 208.00 | 202.50 | 206.50 | 0.0M |
| 2022-10-24 | 198.20 | 203.00 | 198.00 | 202.45 | 0.0M |
| 2022-10-21 | 189.60 | 197.40 | 189.60 | 196.30 | 0.0M |
| 2022-10-20 | 191.40 | 194.80 | 191.00 | 193.60 | 0.0M |
| 2022-10-19 | 192.00 | 194.20 | 192.00 | 194.20 | 0.0M |
| 2022-10-18 | 189.80 | 193.00 | 189.80 | 192.60 | 0.0M |
| 2022-10-17 | 182.00 | 187.80 | 179.80 | 187.00 | 0.0M |
| 2022-10-14 | 190.20 | 190.40 | 189.40 | 190.30 | 0.0M |
| 2022-10-13 | 182.40 | 186.60 | 182.40 | 184.60 | 0.0M |
| 2022-10-12 | 184.60 | 186.80 | 184.60 | 186.60 | 0.0M |
| 2022-10-11 | 189.00 | 189.00 | 184.40 | 185.60 | 0.0M |
| 2022-10-10 | 187.60 | 190.40 | 187.60 | 189.90 | 0.0M |
| 2022-10-07 | 190.00 | 190.90 | 190.00 | 190.90 | 0.0M |
| 2022-10-06 | 186.80 | 189.40 | 186.20 | 187.60 | 0.0M |
| 2022-10-05 | 189.60 | 191.60 | 187.20 | 188.70 | 0.0M |
| 2022-10-04 | 190.80 | 193.60 | 190.80 | 193.60 | 0.0M |
| 2022-10-03 | 184.80 | 189.00 | 184.80 | 187.60 | 0.0M |
| 2022-09-30 | 183.20 | 186.80 | 183.20 | 186.80 | 0.0M |
| 2022-09-29 | 185.60 | 185.60 | 179.60 | 180.70 | 0.0M |
| 2022-09-28 | 186.00 | 190.40 | 185.40 | 188.90 | 0.0M |
| 2022-09-27 | 188.40 | 189.60 | 186.20 | 188.70 | 0.0M |
| 2022-09-26 | 188.20 | 189.80 | 188.20 | 189.50 | 0.0M |
| 2022-09-23 | 195.80 | 195.80 | 189.20 | 192.00 | 0.0M |
| 2022-09-22 | 200.00 | 200.00 | 198.00 | 199.55 | 0.0M |
| 2022-09-21 | 205.50 | 205.50 | 203.50 | 204.45 | 0.0M |
| 2022-09-20 | 211.50 | 211.50 | 207.50 | 208.50 | 0.0M |
| 2022-09-16 | 214.00 | 216.50 | 214.00 | 215.75 | 0.0M |
| 2022-09-15 | 220.50 | 221.00 | 218.50 | 219.00 | 0.0M |
| 2022-09-14 | 218.00 | 219.00 | 216.50 | 218.75 | 0.0M |
| 2022-09-13 | 222.50 | 222.50 | 217.00 | 218.25 | 0.0M |
| 2022-09-12 | 222.00 | 223.00 | 220.50 | 220.50 | 0.0M |
| 2022-09-09 | 218.50 | 220.00 | 218.50 | 220.00 | 0.0M |
| 2022-09-08 | 213.00 | 215.50 | 213.00 | 214.75 | 0.0M |
| 2022-09-07 | 207.50 | 210.50 | 207.50 | 208.00 | 0.0M |
| 2022-09-06 | 207.50 | 207.50 | 206.50 | 206.50 | 0.0M |
| 2022-09-05 | 206.50 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2022-09-02 | 206.50 | 210.00 | 206.50 | 209.00 | 0.0M |
| 2022-09-01 | 206.00 | 209.50 | 206.00 | 207.00 | 0.0M |
| 2022-08-31 | 212.50 | 213.00 | 210.75 | 210.75 | 0.0M |
| 2022-08-30 | 216.50 | 217.50 | 209.50 | 209.50 | 0.0M |
| 2022-08-26 | 217.50 | 218.25 | 217.00 | 218.25 | 0.0M |
| 2022-08-25 | 217.00 | 219.00 | 217.00 | 217.75 | 0.0M |
| 2022-08-24 | 214.00 | 219.50 | 214.00 | 218.25 | 0.0M |
| 2022-08-23 | 210.50 | 215.50 | 210.50 | 214.25 | 0.0M |
| 2022-08-22 | 213.50 | 214.75 | 213.50 | 214.75 | 0.0M |
| 2022-08-19 | 217.00 | 220.00 | 216.00 | 219.25 | 0.0M |
| 2022-08-18 | 216.50 | 217.50 | 216.00 | 216.75 | 0.0M |
| 2022-08-17 | 224.00 | 224.00 | 220.00 | 220.00 | 0.0M |
| 2022-08-16 | 226.00 | 226.00 | 223.50 | 224.50 | 0.0M |
| 2022-08-15 | 227.50 | 231.50 | 227.00 | 227.00 | 0.0M |
| 2022-08-12 | 229.00 | 229.50 | 227.50 | 229.50 | 0.0M |
| 2022-08-11 | 225.00 | 228.50 | 224.50 | 228.50 | 0.0M |
| 2022-08-10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-08-09 | 222.00 | 223.00 | 217.25 | 217.25 | 0.0M |
| 2022-08-08 | 229.50 | 231.00 | 226.50 | 230.25 | 0.0M |
| 2022-08-05 | 230.50 | 231.00 | 229.00 | 229.00 | 0.0M |
| 2022-08-04 | 228.50 | 233.50 | 228.50 | 230.75 | 0.0M |
| 2022-08-03 | 224.50 | 227.50 | 224.50 | 226.00 | 0.0M |
| 2022-08-02 | 222.00 | 222.00 | 220.50 | 220.50 | 0.0M |
| 2022-08-01 | 224.50 | 224.50 | 220.00 | 221.00 | 0.0M |
| 2022-07-29 | 221.50 | 225.50 | 221.50 | 224.50 | 0.0M |
| 2022-07-28 | 220.00 | 220.00 | 216.75 | 216.75 | 0.0M |
| 2022-07-27 | 212.00 | 216.50 | 212.00 | 216.25 | 0.0M |
| 2022-07-26 | 210.50 | 212.00 | 210.00 | 211.25 | 0.0M |
| 2022-07-25 | 213.00 | 213.25 | 212.50 | 213.25 | 0.0M |
| 2022-07-22 | 210.00 | 213.00 | 210.00 | 211.25 | 0.0M |
| 2022-07-21 | 211.50 | 212.50 | 210.25 | 210.25 | 0.0M |
| 2022-07-20 | 212.00 | 212.00 | 209.50 | 209.50 | 0.0M |
| 2022-07-19 | 210.00 | 212.00 | 210.00 | 211.75 | 0.0M |
| 2022-07-18 | 209.00 | 212.50 | 209.00 | 210.25 | 0.0M |
| 2022-07-15 | 205.50 | 205.50 | 202.00 | 204.45 | 0.0M |
| 2022-07-14 | 205.50 | 205.50 | 202.00 | 204.10 | 0.0M |
| 2022-07-13 | 208.50 | 209.00 | 206.50 | 206.50 | 0.0M |
| 2022-07-12 | 211.50 | 211.50 | 210.25 | 210.25 | 0.0M |
| 2022-07-11 | 215.50 | 215.50 | 211.50 | 212.75 | 0.0M |
| 2022-07-08 | 215.00 | 218.00 | 214.00 | 215.25 | 0.0M |
| 2022-07-06 | 211.00 | 211.00 | 208.00 | 208.00 | 0.0M |
| 2022-07-05 | 213.50 | 213.50 | 208.50 | 209.50 | 0.0M |
| 2022-07-04 | 215.50 | 215.50 | 211.75 | 211.75 | 0.0M |
| 2022-07-01 | 212.00 | 216.00 | 212.00 | 213.25 | 0.0M |
| 2022-06-30 | 214.00 | 214.50 | 209.50 | 212.25 | 0.0M |
| 2022-06-29 | 215.00 | 216.00 | 214.25 | 214.25 | 0.0M |
| 2022-06-28 | 222.50 | 223.00 | 218.50 | 219.25 | 0.0M |
| 2022-06-27 | 223.50 | 223.50 | 221.00 | 222.50 | 0.0M |
| 2022-06-24 | 215.50 | 223.00 | 215.50 | 223.00 | 0.0M |
| 2022-06-23 | 214.00 | 214.00 | 210.25 | 210.25 | 0.0M |
| 2022-06-22 | 216.00 | 217.50 | 214.50 | 216.25 | 0.0M |
| 2022-06-21 | 221.00 | 221.00 | 220.00 | 220.50 | 0.0M |
| 2022-06-20 | 219.00 | 221.00 | 219.00 | 220.50 | 0.0M |
| 2022-06-17 | 215.00 | 220.50 | 215.00 | 217.75 | 0.0M |
| 2022-06-16 | 216.00 | 217.50 | 215.50 | 216.25 | 0.0M |
| 2022-06-15 | 220.00 | 223.00 | 218.50 | 222.50 | 0.0M |
| 2022-06-14 | 224.50 | 224.50 | 218.00 | 219.25 | 0.0M |
| 2022-06-13 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-06-10 | 239.00 | 239.00 | 231.50 | 233.75 | 0.0M |
| 2022-06-09 | 243.00 | 243.00 | 240.00 | 240.50 | 0.0M |
| 2022-06-08 | 248.00 | 248.00 | 245.00 | 245.50 | 0.0M |
| 2022-06-07 | 247.00 | 249.50 | 245.50 | 246.00 | 0.0M |
| 2022-06-01 | 245.50 | 251.00 | 245.50 | 250.25 | 0.0M |
| 2022-05-31 | 252.50 | 252.50 | 242.50 | 245.00 | 0.0M |
| 2022-05-30 | 258.50 | 260.00 | 257.50 | 259.25 | 0.0M |
| 2022-05-25 | 255.00 | 255.50 | 253.25 | 253.25 | 0.0M |
| 2022-05-24 | 257.00 | 257.00 | 254.25 | 254.25 | 0.0M |
| 2022-05-23 | 259.00 | 259.00 | 258.00 | 258.25 | 0.0M |
| 2022-05-20 | 259.50 | 259.50 | 257.00 | 258.25 | 0.0M |
| 2022-05-19 | 258.00 | 258.00 | 255.50 | 255.75 | 0.0M |
| 2022-05-18 | 263.50 | 263.50 | 257.25 | 257.25 | 0.0M |
| 2022-05-17 | 264.50 | 264.50 | 260.00 | 260.00 | 0.0M |
| 2022-05-16 | 252.50 | 262.00 | 252.50 | 262.00 | 0.0M |
| 2022-05-12 | 256.00 | 258.00 | 253.75 | 253.75 | 0.0M |
| 2022-05-11 | 257.00 | 260.00 | 257.00 | 260.00 | 0.0M |
| 2022-05-10 | 255.50 | 258.00 | 255.50 | 257.75 | 0.0M |
| 2022-05-09 | 261.50 | 261.50 | 255.50 | 257.75 | 0.0M |
| 2022-05-06 | 263.00 | 266.00 | 263.00 | 266.00 | 0.0M |
| 2022-05-05 | 272.50 | 273.50 | 266.00 | 266.00 | 0.0M |
| 2022-05-04 | 271.50 | 273.50 | 271.25 | 271.25 | 0.0M |
| 2022-05-03 | 271.50 | 276.50 | 270.50 | 273.25 | 0.0M |
| 2022-04-29 | 270.50 | 274.00 | 270.50 | 271.75 | 0.0M |
| 2022-04-28 | 272.50 | 275.00 | 270.00 | 272.75 | 0.0M |
| 2022-04-27 | 270.50 | 272.50 | 267.50 | 268.50 | 0.0M |
| 2022-04-26 | 273.00 | 276.50 | 271.25 | 271.25 | 0.0M |
| 2022-04-25 | 268.50 | 274.25 | 268.00 | 274.25 | 0.0M |
| 2022-04-22 | 274.50 | 274.50 | 269.00 | 270.75 | 0.0M |
| 2022-04-21 | 281.00 | 287.50 | 278.50 | 281.50 | 0.0M |
| 2022-04-20 | 276.00 | 286.00 | 276.00 | 284.00 | 0.0M |
| 2022-04-19 | 258.50 | 295.00 | 258.50 | 284.50 | 0.0M |
| 2022-04-13 | 256.00 | 256.00 | 254.00 | 254.75 | 0.0M |
| 2022-04-12 | 253.50 | 257.00 | 253.50 | 256.75 | 0.0M |
| 2022-04-11 | 263.00 | 263.50 | 254.00 | 256.25 | 0.0M |
| 2022-04-08 | 257.00 | 263.50 | 257.00 | 261.50 | 0.0M |
| 2022-04-07 | 255.00 | 258.50 | 254.75 | 254.75 | 0.0M |
| 2022-04-06 | 258.00 | 259.50 | 252.00 | 252.25 | 0.0M |
| 2022-04-05 | 263.50 | 263.50 | 260.00 | 260.00 | 0.0M |
| 2022-04-04 | 265.50 | 266.00 | 263.50 | 263.50 | 0.0M |
| 2022-04-01 | 264.00 | 266.00 | 264.00 | 266.00 | 0.0M |
| 2022-03-31 | 266.00 | 266.00 | 264.00 | 264.00 | 0.0M |
| 2022-03-30 | 265.00 | 265.50 | 264.00 | 265.50 | 0.0M |
| 2022-03-29 | 263.00 | 271.50 | 263.00 | 268.50 | 0.0M |
| 2022-03-28 | 266.00 | 266.00 | 263.50 | 263.50 | 0.0M |
| 2022-03-25 | 263.00 | 263.50 | 261.50 | 261.50 | 0.0M |
| 2022-03-24 | 264.00 | 264.00 | 260.50 | 263.00 | 0.0M |
| 2022-03-23 | 265.00 | 266.50 | 262.00 | 263.00 | 0.0M |
| 2022-03-22 | 266.00 | 268.00 | 266.00 | 266.50 | 0.0M |
| 2022-03-21 | 265.50 | 266.00 | 264.50 | 266.00 | 0.0M |
| 2022-03-18 | 270.50 | 271.00 | 265.00 | 267.50 | 0.0M |
| 2022-03-17 | 271.00 | 272.25 | 269.50 | 272.25 | 0.0M |
| 2022-03-16 | 266.50 | 270.25 | 266.50 | 270.25 | 0.0M |
| 2022-03-15 | 271.00 | 271.00 | 264.65 | 266.00 | 0.1M |
| 2022-03-14 | 269.50 | 272.00 | 268.50 | 270.25 | 0.0M |
| 2022-03-11 | 262.50 | 268.00 | 260.50 | 264.50 | 0.0M |
| 2022-03-10 | 250.50 | 258.00 | 250.50 | 255.25 | 0.0M |
| 2022-03-09 | 243.00 | 251.75 | 243.00 | 251.75 | 0.0M |
| 2022-03-08 | 241.00 | 243.50 | 239.00 | 241.50 | 0.0M |
| 2022-03-07 | 237.50 | 243.00 | 232.50 | 240.00 | 0.0M |
| 2022-03-04 | 247.00 | 247.00 | 243.00 | 246.00 | 0.0M |
| 2022-03-03 | 243.50 | 250.50 | 243.50 | 249.50 | 0.0M |
| 2022-03-02 | 246.50 | 249.50 | 241.50 | 243.50 | 0.0M |
| 2022-03-01 | 259.00 | 259.00 | 249.00 | 253.25 | 0.0M |
| 2022-02-28 | 259.00 | 262.00 | 256.50 | 262.00 | 0.0M |
| 2022-02-25 | 257.00 | 263.50 | 254.50 | 262.00 | 0.0M |
| 2022-02-24 | 254.50 | 263.50 | 252.00 | 261.00 | 0.0M |
| 2022-02-23 | 264.50 | 265.50 | 264.00 | 265.50 | 0.0M |
| 2022-02-22 | 263.00 | 269.50 | 263.00 | 269.00 | 0.0M |
| 2022-02-21 | 276.00 | 276.00 | 267.50 | 267.50 | 0.0M |
| 2022-02-18 | 277.00 | 278.00 | 274.50 | 275.00 | 0.0M |
| 2022-02-17 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2022-02-16 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0M |
| 2022-02-15 | 280.50 | 282.00 | 280.50 | 282.00 | 0.0M |
| 2022-02-14 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-02-11 | 288.00 | 291.50 | 288.00 | 291.50 | 0.0M |
| 2022-02-10 | 287.50 | 287.50 | 284.00 | 285.50 | 0.0M |
| 2022-02-07 | 283.50 | 283.50 | 281.50 | 282.00 | 0.0M |
| 2022-02-04 | 291.00 | 291.00 | 286.50 | 286.50 | 0.0M |
| 2022-02-02 | 297.50 | 298.00 | 297.50 | 298.00 | 0.0M |
| 2022-02-01 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-01-31 | 303.00 | 304.00 | 297.00 | 298.00 | 0.0M |
| 2022-01-28 | 305.00 | 305.50 | 297.50 | 302.50 | 0.0M |
| 2022-01-27 | 299.00 | 306.00 | 299.00 | 306.00 | 0.0M |
| 2022-01-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-01-25 | 297.50 | 298.50 | 294.50 | 296.00 | 0.0M |
| 2022-01-24 | 297.50 | 297.50 | 293.50 | 295.00 | 0.0M |
| 2022-01-21 | 308.00 | 310.00 | 305.00 | 305.00 | 0.0M |
| 2022-01-20 | 305.00 | 305.00 | 304.00 | 304.00 | 0.0M |
| 2022-01-19 | 298.50 | 307.00 | 298.50 | 307.00 | 0.0M |
| 2022-01-18 | 303.75 | 303.75 | 302.00 | 302.00 | 0.0M |
| 2022-01-17 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2022-01-14 | 314.00 | 314.00 | 308.00 | 308.00 | 0.0M |
| 2022-01-13 | 314.50 | 318.50 | 313.50 | 314.00 | 0.0M |
| 2022-01-12 | 312.50 | 313.50 | 312.50 | 313.50 | 0.0M |
| 2022-01-11 | 308.00 | 314.00 | 308.00 | 314.00 | 0.0M |
| 2022-01-10 | 308.50 | 308.50 | 305.00 | 306.50 | 0.0M |
| 2022-01-07 | 310.50 | 310.50 | 307.50 | 307.50 | 0.0M |
| 2022-01-06 | 307.50 | 308.00 | 307.00 | 308.00 | 0.0M |
| 2022-01-05 | 307.50 | 313.00 | 307.50 | 313.00 | 0.0M |
| 2022-01-04 | 309.50 | 309.50 | 309.50 | 309.50 | 0.0M |