667.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 500.75 | 500.75 | 500.75 | 500.75 | 0.0M |
| 2024-12-30 | 502.50 | 502.00 | 496.00 | 500.75 | 0.0M |
| 2024-12-27 | 496.75 | 501.00 | 499.50 | 499.00 | 0.0M |
| 2024-12-24 | 499.75 | 499.75 | 499.75 | 499.75 | 0.0M |
| 2024-12-23 | 490.00 | 495.50 | 495.50 | 499.75 | 0.0M |
| 2024-12-20 | 487.50 | 493.50 | 492.50 | 488.00 | 0.0M |
| 2024-12-19 | 476.75 | 490.00 | 482.50 | 479.25 | 0.0M |
| 2024-12-18 | 463.00 | 468.07 | 467.50 | 466.50 | 0.0M |
| 2024-12-17 | 468.50 | 465.49 | 465.49 | 467.50 | 0.0M |
| 2024-12-16 | 461.50 | 468.50 | 458.00 | 463.50 | 0.0M |
| 2024-12-13 | 456.75 | 464.50 | 462.13 | 464.00 | 0.0M |
| 2024-12-12 | 458.25 | 459.00 | 457.50 | 458.25 | 0.0M |
| 2024-12-11 | 466.50 | 462.00 | 462.00 | 460.00 | 0.0M |
| 2024-12-10 | 473.75 | 472.00 | 468.00 | 472.75 | 0.0M |
| 2024-12-09 | 473.75 | 473.00 | 469.00 | 468.50 | 0.0M |
| 2024-12-06 | 484.50 | 480.50 | 480.50 | 480.00 | 0.0M |
| 2024-12-05 | 481.00 | 482.75 | 482.75 | 482.50 | 0.0M |
| 2024-12-04 | 476.25 | 478.00 | 472.50 | 474.75 | 0.0M |
| 2024-12-03 | 472.75 | 477.50 | 477.50 | 472.75 | 0.0M |
| 2024-12-02 | 461.00 | 470.50 | 468.50 | 469.00 | 0.0M |
| 2024-11-29 | 458.75 | 463.00 | 457.50 | 463.00 | 0.0M |
| 2024-11-28 | 457.25 | 456.50 | 456.50 | 457.25 | 0.0M |
| 2024-11-27 | 453.75 | 458.00 | 457.50 | 452.75 | 0.0M |
| 2024-11-26 | 461.00 | 461.00 | 450.75 | 450.75 | 0.0M |
| 2024-11-25 | 454.75 | 460.00 | 457.00 | 458.25 | 0.0M |
| 2024-11-22 | 431.25 | 448.00 | 438.50 | 451.25 | 0.0M |
| 2024-11-21 | 413.25 | 420.50 | 416.00 | 416.75 | 0.0M |
| 2024-11-20 | 410.25 | 417.00 | 416.50 | 415.25 | 0.0M |
| 2024-11-19 | 409.00 | 411.50 | 403.00 | 410.25 | 0.0M |
| 2024-11-18 | 415.75 | 410.00 | 410.00 | 413.75 | 0.0M |
| 2024-11-15 | 420.00 | 416.00 | 413.50 | 413.75 | 0.0M |
| 2024-11-14 | 414.75 | 414.00 | 413.50 | 415.75 | 0.0M |
| 2024-11-13 | 416.25 | 418.00 | 415.00 | 416.25 | 0.0M |
| 2024-11-12 | 420.00 | 421.00 | 418.00 | 417.75 | 0.0M |
| 2024-11-11 | 418.75 | 420.50 | 420.00 | 420.00 | 0.0M |
| 2024-11-08 | 411.75 | 417.00 | 414.50 | 417.75 | 0.0M |
| 2024-11-07 | 408.50 | 412.50 | 407.00 | 408.50 | 0.0M |
| 2024-11-06 | 410.25 | 414.00 | 405.50 | 408.00 | 0.0M |
| 2024-11-05 | 409.00 | 410.50 | 407.00 | 407.50 | 0.0M |
| 2024-11-04 | 408.50 | 411.50 | 408.50 | 411.25 | 0.0M |
| 2024-11-01 | 402.00 | 411.50 | 407.00 | 411.75 | 0.0M |
| 2024-10-31 | 407.50 | 400.50 | 400.00 | 401.00 | 0.0M |
| 2024-10-30 | 409.50 | 406.50 | 403.00 | 404.00 | 0.0M |
| 2024-10-29 | 415.75 | 411.50 | 411.50 | 409.00 | 0.0M |
| 2024-10-28 | 413.25 | 413.00 | 413.00 | 415.75 | 0.0M |
| 2024-10-25 | 416.75 | 418.00 | 414.00 | 416.75 | 0.0M |
| 2024-10-24 | 413.25 | 417.00 | 413.00 | 412.75 | 0.0M |
| 2024-10-23 | 415.25 | 416.50 | 412.50 | 415.75 | 0.0M |
| 2024-10-22 | 411.75 | 414.00 | 411.00 | 411.75 | 0.0M |
| 2024-10-21 | 421.00 | 419.00 | 415.00 | 414.75 | 0.0M |
| 2024-10-17 | 408.50 | 418.00 | 414.78 | 413.25 | 0.0M |
| 2024-10-16 | 410.25 | 409.00 | 409.00 | 410.25 | 0.0M |
| 2024-10-15 | 403.00 | 409.50 | 409.50 | 408.50 | 0.0M |
| 2024-10-14 | 407.00 | 405.50 | 405.00 | 407.00 | 0.0M |
| 2024-10-11 | 400.50 | 407.00 | 403.50 | 406.00 | 0.0M |
| 2024-10-10 | 401.50 | 400.50 | 399.00 | 400.00 | 0.0M |
| 2024-10-09 | 398.75 | 399.50 | 397.00 | 398.75 | 0.0M |
| 2024-10-08 | 385.50 | 398.00 | 394.00 | 395.25 | 0.0M |
| 2024-10-07 | 389.50 | 389.50 | 389.00 | 389.00 | 0.0M |
| 2024-10-04 | 390.25 | 390.25 | 390.25 | 390.25 | 0.0M |
| 2024-10-03 | 393.75 | 393.50 | 392.00 | 392.75 | 0.0M |
| 2024-10-02 | 398.25 | 396.50 | 393.00 | 396.75 | 0.0M |
| 2024-10-01 | 406.00 | 404.50 | 398.50 | 401.50 | 0.0M |
| 2024-09-30 | 406.00 | 404.50 | 404.50 | 404.00 | 0.0M |
| 2024-09-27 | 409.50 | 405.50 | 405.50 | 409.50 | 0.0M |
| 2024-09-26 | 408.00 | 410.00 | 408.50 | 408.00 | 0.0M |
| 2024-09-25 | 405.00 | 408.00 | 408.00 | 410.25 | 0.0M |
| 2024-09-24 | 414.25 | 412.00 | 411.00 | 408.00 | 0.0M |
| 2024-09-23 | 405.00 | 412.00 | 408.00 | 413.25 | 0.0M |
| 2024-09-20 | 415.25 | 408.00 | 408.00 | 415.25 | 0.0M |
| 2024-09-19 | 411.75 | 414.50 | 414.50 | 412.25 | 0.0M |
| 2024-09-18 | 402.50 | 404.50 | 404.50 | 408.00 | 0.0M |
| 2024-09-17 | 393.25 | 403.50 | 397.50 | 399.25 | 0.0M |
| 2024-09-16 | 390.75 | 395.00 | 392.50 | 390.75 | 0.0M |
| 2024-09-13 | 388.50 | 392.50 | 387.00 | 388.50 | 0.0M |
| 2024-09-12 | 384.00 | 390.00 | 389.00 | 384.00 | 0.0M |
| 2024-09-11 | 383.50 | 385.50 | 385.50 | 384.50 | 0.0M |
| 2024-09-10 | 385.00 | 386.50 | 386.00 | 383.50 | 0.0M |
| 2024-09-09 | 382.00 | 388.50 | 385.50 | 388.00 | 0.0M |
| 2024-09-06 | 391.25 | 387.50 | 387.50 | 388.50 | 0.0M |
| 2024-09-05 | 396.25 | 395.00 | 395.00 | 391.25 | 0.0M |
| 2024-09-04 | 395.75 | 395.75 | 395.25 | 395.25 | 0.0M |
| 2024-09-03 | 407.50 | 407.50 | 399.50 | 407.50 | 0.0M |
| 2024-09-02 | 404.50 | 407.50 | 401.50 | 404.50 | 0.0M |
| 2024-08-30 | 402.50 | 405.00 | 402.50 | 401.00 | 0.0M |
| 2024-08-29 | 402.50 | 405.00 | 398.00 | 402.50 | 0.0M |
| 2024-08-28 | 406.00 | 416.00 | 405.50 | 403.50 | 0.0M |
| 2024-08-27 | 401.50 | 400.00 | 398.00 | 401.50 | 0.0M |
| 2024-08-26 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0M |
| 2024-08-23 | 400.50 | 404.00 | 399.50 | 401.00 | 0.0M |
| 2024-08-22 | 396.75 | 403.00 | 400.00 | 401.50 | 0.0M |
| 2024-08-21 | 393.25 | 397.50 | 397.50 | 395.25 | 0.0M |
| 2024-08-20 | 403.50 | 399.50 | 399.50 | 398.75 | 0.0M |
| 2024-08-19 | 396.25 | 403.50 | 402.00 | 401.00 | 0.0M |
| 2024-08-16 | 391.75 | 398.50 | 398.50 | 397.75 | 0.0M |
| 2024-08-15 | 397.75 | 398.00 | 395.50 | 397.75 | 0.0M |
| 2024-08-14 | 393.25 | 397.50 | 397.50 | 393.75 | 0.0M |
| 2024-08-13 | 392.25 | 392.00 | 387.50 | 391.75 | 0.0M |
| 2024-08-12 | 386.50 | 390.00 | 386.50 | 386.00 | 0.0M |
| 2024-08-09 | 380.50 | 387.50 | 382.50 | 382.50 | 0.0M |
| 2024-08-08 | 384.00 | 384.00 | 375.75 | 375.75 | 0.0M |
| 2024-08-07 | 373.75 | 385.50 | 379.50 | 383.50 | 0.0M |
| 2024-08-06 | 377.75 | 374.00 | 371.00 | 374.75 | 0.0M |
| 2024-08-05 | 382.50 | 377.00 | 374.00 | 375.25 | 0.0M |
| 2024-08-02 | 390.75 | 390.00 | 387.00 | 387.00 | 0.0M |
| 2024-08-01 | 395.75 | 396.25 | 395.75 | 396.25 | 0.0M |
| 2024-07-31 | 397.75 | 396.50 | 396.50 | 397.25 | 0.0M |
| 2024-07-30 | 393.75 | 395.50 | 392.50 | 393.75 | 0.0M |
| 2024-07-29 | 390.25 | 391.50 | 388.00 | 390.25 | 0.0M |
| 2024-07-26 | 388.00 | 389.00 | 388.00 | 389.00 | 0.0M |
| 2024-07-25 | 390.25 | 387.50 | 384.00 | 384.00 | 0.0M |
| 2024-07-24 | 395.75 | 389.00 | 389.00 | 393.75 | 0.0M |
| 2024-07-23 | 395.75 | 393.50 | 393.50 | 391.75 | 0.0M |
| 2024-07-22 | 388.50 | 394.50 | 390.50 | 392.75 | 0.0M |
| 2024-07-19 | 393.25 | 393.25 | 393.25 | 393.25 | 0.0M |
| 2024-07-18 | 390.75 | 390.75 | 389.50 | 389.50 | 0.0M |
| 2024-07-17 | 389.50 | 390.50 | 387.00 | 387.00 | 0.0M |
| 2024-07-16 | 386.00 | 390.00 | 389.50 | 390.75 | 0.0M |
| 2024-07-15 | 384.50 | 387.00 | 383.00 | 388.50 | 0.0M |
| 2024-07-12 | 384.00 | 384.00 | 383.50 | 383.50 | 0.0M |
| 2024-07-11 | 383.00 | 384.00 | 382.50 | 384.00 | 0.0M |
| 2024-07-10 | 383.00 | 375.75 | 375.50 | 375.75 | 0.0M |
| 2024-07-09 | 381.50 | 384.00 | 381.50 | 384.00 | 0.0M |
| 2024-07-08 | 385.50 | 386.00 | 384.00 | 386.00 | 0.0M |
| 2024-07-05 | 383.50 | 385.50 | 382.00 | 385.50 | 0.0M |
| 2024-07-04 | 385.00 | 390.00 | 379.00 | 385.00 | 0.0M |
| 2024-07-03 | 373.75 | 380.50 | 375.50 | 380.50 | 0.0M |
| 2024-07-02 | 381.50 | 384.00 | 380.00 | 383.00 | 0.0M |
| 2024-07-01 | 385.50 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2024-06-28 | 379.25 | 383.50 | 381.00 | 383.00 | 0.0M |
| 2024-06-27 | 383.50 | 385.00 | 380.50 | 380.50 | 0.0M |
| 2024-06-26 | 378.75 | 384.00 | 381.00 | 381.00 | 0.0M |
| 2024-06-25 | 389.00 | 387.50 | 384.50 | 387.50 | 0.0M |
| 2024-06-24 | 389.50 | 388.50 | 386.50 | 388.00 | 0.0M |
| 2024-06-23 | 384.50 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-06-21 | 395.25 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-06-20 | 395.25 | 394.25 | 394.25 | 394.25 | 0.0M |
| 2024-06-19 | 394.25 | 396.00 | 391.00 | 391.75 | 0.0M |
| 2024-06-18 | 391.25 | 390.75 | 390.75 | 390.75 | 0.0M |
| 2024-06-17 | 388.00 | 387.50 | 383.00 | 387.50 | 0.0M |
| 2024-06-14 | 382.50 | 387.50 | 382.50 | 382.50 | 0.0M |
| 2024-06-13 | 386.50 | 390.00 | 388.50 | 388.50 | 0.0M |
| 2024-06-12 | 392.25 | 390.00 | 385.00 | 389.00 | 0.0M |
| 2024-06-11 | 381.50 | 384.00 | 380.50 | 382.00 | 0.0M |
| 2024-06-10 | 384.50 | 384.50 | 376.50 | 382.50 | 0.0M |
| 2024-06-07 | 378.75 | 377.75 | 377.75 | 377.75 | 0.0M |
| 2024-06-06 | 373.75 | 375.50 | 373.75 | 373.75 | 0.0M |
| 2024-06-05 | 375.25 | 374.25 | 374.25 | 374.25 | 0.0M |
| 2024-06-04 | 370.50 | 374.25 | 370.50 | 374.25 | 0.0M |
| 2024-06-03 | 380.00 | 380.50 | 378.00 | 378.75 | 0.0M |
| 2024-06-02 | 378.75 | 373.75 | 373.75 | 373.75 | 0.0M |
| 2024-05-31 | 375.75 | 373.75 | 373.75 | 373.75 | 0.0M |
| 2024-05-30 | 375.75 | 377.75 | 375.00 | 377.75 | 0.0M |
| 2024-05-29 | 379.25 | 383.00 | 380.00 | 380.00 | 0.0M |
| 2024-05-28 | 386.00 | 390.50 | 386.50 | 386.50 | 0.0M |
| 2024-05-24 | 386.50 | 380.50 | 378.50 | 380.50 | 0.0M |
| 2024-05-23 | 371.75 | 375.00 | 371.00 | 373.25 | 0.0M |
| 2024-05-22 | 371.75 | 370.25 | 360.00 | 370.25 | 0.0M |
| 2024-05-21 | 358.75 | 358.50 | 356.00 | 358.25 | 0.0M |
| 2024-05-20 | 360.50 | 361.50 | 361.50 | 361.50 | 0.0M |
| 2024-05-17 | 357.75 | 361.50 | 361.50 | 361.50 | 0.0M |
| 2024-05-16 | 357.75 | 362.50 | 360.50 | 362.50 | 0.0M |
| 2024-05-15 | 359.25 | 361.00 | 354.00 | 360.00 | 0.0M |
| 2024-05-14 | 347.50 | 342.50 | 340.00 | 341.00 | 0.0M |
| 2024-05-13 | 337.25 | 337.50 | 335.50 | 336.25 | 0.0M |
| 2024-05-10 | 331.75 | 331.25 | 331.25 | 331.25 | 0.0M |
| 2024-05-09 | 330.00 | 331.25 | 331.25 | 331.25 | 0.0M |
| 2024-05-08 | 330.00 | 332.00 | 330.00 | 331.25 | 0.0M |
| 2024-05-07 | 327.00 | 330.00 | 326.50 | 328.50 | 0.0M |
| 2024-05-03 | 324.50 | 326.00 | 322.00 | 326.00 | 0.0M |
| 2024-05-02 | 321.50 | 325.50 | 325.50 | 325.50 | 0.0M |
| 2024-05-01 | 329.00 | 326.50 | 324.00 | 324.00 | 0.0M |
| 2024-04-30 | 324.50 | 328.00 | 325.00 | 328.00 | 0.0M |
| 2024-04-29 | 324.00 | 322.50 | 322.50 | 322.50 | 0.0M |
| 2024-04-26 | 322.50 | 323.50 | 321.00 | 321.00 | 0.0M |
| 2024-04-25 | 321.00 | 324.00 | 319.25 | 319.25 | 0.0M |
| 2024-04-24 | 324.00 | 324.50 | 322.50 | 322.50 | 0.0M |
| 2024-04-23 | 327.00 | 325.50 | 323.50 | 325.50 | 0.0M |
| 2024-04-22 | 320.50 | 322.50 | 322.50 | 322.50 | 0.0M |
| 2024-04-19 | 324.50 | 320.50 | 320.00 | 320.50 | 0.0M |
| 2024-04-18 | 313.25 | 316.25 | 316.25 | 316.25 | 0.0M |
| 2024-04-17 | 321.50 | 322.00 | 318.25 | 318.25 | 0.0M |
| 2024-04-16 | 320.00 | 323.00 | 318.50 | 323.00 | 0.0M |
| 2024-04-15 | 322.50 | 326.50 | 326.50 | 326.50 | 0.0M |
| 2024-04-12 | 328.00 | 327.00 | 327.00 | 327.00 | 0.0M |
| 2024-04-11 | 330.25 | 331.50 | 328.00 | 328.00 | 0.0M |
| 2024-04-10 | 332.25 | 333.75 | 333.75 | 333.75 | 0.0M |
| 2024-04-09 | 333.75 | 333.00 | 329.00 | 329.50 | 0.0M |
| 2024-04-08 | 333.75 | 337.00 | 333.50 | 336.25 | 0.0M |
| 2024-04-05 | 338.75 | 344.50 | 341.50 | 344.50 | 0.0M |
| 2024-04-04 | 346.50 | 350.25 | 347.50 | 350.25 | 0.0M |
| 2024-04-03 | 346.50 | 352.50 | 348.00 | 349.00 | 0.0M |
| 2024-04-02 | 343.50 | 346.50 | 344.00 | 346.50 | 0.0M |
| 2024-03-28 | 344.50 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2024-03-27 | 348.00 | 348.00 | 346.00 | 347.00 | 0.0M |
| 2024-03-26 | 346.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2024-03-25 | 347.00 | 345.50 | 345.50 | 345.50 | 0.0M |
| 2024-03-22 | 345.50 | 345.50 | 343.50 | 343.50 | 0.0M |
| 2024-03-21 | 342.50 | 342.50 | 342.50 | 342.50 | 0.0M |
| 2024-03-20 | 341.50 | 340.50 | 340.50 | 340.50 | 0.0M |
| 2024-03-19 | 339.25 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2024-03-18 | 338.25 | 343.50 | 338.78 | 343.50 | 0.0M |
| 2024-03-15 | 343.00 | 341.50 | 338.25 | 338.25 | 0.0M |
| 2024-03-14 | 340.00 | 338.25 | 338.25 | 338.25 | 0.0M |
| 2024-03-13 | 336.25 | 343.50 | 339.50 | 341.00 | 0.0M |
| 2024-03-12 | 341.00 | 340.00 | 339.50 | 340.00 | 0.0M |
| 2024-03-11 | 339.25 | 337.50 | 332.50 | 336.25 | 0.0M |
| 2024-03-08 | 331.25 | 329.50 | 328.50 | 328.50 | 0.0M |
| 2024-03-07 | 329.00 | 329.50 | 329.50 | 329.50 | 0.0M |
| 2024-03-06 | 323.00 | 326.00 | 322.50 | 325.50 | 0.0M |
| 2024-03-05 | 323.00 | 324.50 | 320.50 | 323.50 | 0.0M |
| 2024-03-04 | 319.25 | 322.50 | 320.50 | 322.50 | 0.0M |
| 2024-03-01 | 320.50 | 324.00 | 320.50 | 324.00 | 0.0M |
| 2024-02-29 | 330.75 | 330.75 | 329.00 | 330.75 | 0.0M |
| 2024-02-28 | 332.75 | 335.50 | 332.50 | 335.25 | 0.0M |
| 2024-02-27 | 331.75 | 344.50 | 332.00 | 334.25 | 0.0M |
| 2024-02-26 | 323.00 | 343.00 | 324.00 | 340.00 | 0.0M |
| 2024-02-23 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-02-22 | 321.50 | 320.00 | 317.25 | 317.25 | 0.0M |
| 2024-02-21 | 316.25 | 316.25 | 316.25 | 316.25 | 0.0M |
| 2024-02-20 | 310.75 | 310.75 | 310.75 | 310.75 | 0.0M |
| 2024-02-19 | 313.25 | 311.25 | 311.25 | 311.25 | 0.0M |
| 2024-02-16 | 311.75 | 315.50 | 312.50 | 314.75 | 0.0M |
| 2024-02-15 | 312.75 | 308.50 | 308.50 | 308.50 | 0.0M |
| 2024-02-14 | 307.50 | 310.00 | 309.50 | 309.50 | 0.0M |
| 2024-02-13 | 309.00 | 308.50 | 306.50 | 307.00 | 0.0M |
| 2024-02-12 | 308.50 | 308.50 | 308.00 | 308.00 | 0.0M |
| 2024-02-09 | 307.00 | 308.00 | 307.50 | 308.00 | 0.0M |
| 2024-02-08 | 310.75 | 311.00 | 309.00 | 310.75 | 0.0M |
| 2024-02-07 | 311.75 | 307.00 | 304.00 | 304.00 | 0.0M |
| 2024-02-06 | 308.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2024-02-05 | 306.00 | 307.50 | 305.00 | 307.00 | 0.0M |
| 2024-02-02 | 312.25 | 313.25 | 312.00 | 313.25 | 0.0M |
| 2024-02-01 | 314.75 | 315.75 | 314.50 | 315.75 | 0.0M |
| 2024-01-31 | 316.25 | 321.00 | 319.50 | 321.00 | 0.0M |
| 2024-01-30 | 318.75 | 321.50 | 319.50 | 321.50 | 0.0M |
| 2024-01-29 | 322.00 | 331.75 | 331.75 | 331.75 | 0.0M |
| 2024-01-26 | 332.75 | 336.50 | 334.00 | 334.75 | 0.0M |
| 2024-01-25 | 335.75 | 333.75 | 333.75 | 333.75 | 0.1M |
| 2024-01-24 | 329.50 | 331.00 | 328.50 | 328.50 | 0.0M |
| 2024-01-23 | 330.75 | 333.50 | 333.25 | 333.25 | 0.0M |
| 2024-01-22 | 332.25 | 335.00 | 334.50 | 334.75 | 0.0M |
| 2024-01-19 | 334.75 | 333.50 | 332.00 | 333.25 | 0.0M |
| 2024-01-18 | 335.75 | 335.00 | 328.50 | 332.75 | 0.0M |
| 2024-01-17 | 333.25 | 330.00 | 326.50 | 329.00 | 0.0M |
| 2024-01-16 | 332.25 | 333.75 | 329.50 | 333.75 | 0.0M |
| 2024-01-15 | 334.75 | 337.25 | 335.50 | 337.25 | 0.0M |
| 2024-01-12 | 342.00 | 345.50 | 341.50 | 344.50 | 0.0M |
| 2024-01-11 | 341.50 | 340.50 | 336.75 | 336.75 | 0.0M |
| 2024-01-10 | 342.50 | 342.00 | 337.75 | 337.75 | 0.0M |
| 2024-01-09 | 337.25 | 338.75 | 335.50 | 338.75 | 0.0M |
| 2024-01-08 | 331.00 | 333.50 | 331.00 | 331.25 | 0.0M |
| 2024-01-05 | 328.00 | 334.00 | 326.00 | 332.75 | 0.0M |
| 2024-01-04 | 325.50 | 329.00 | 323.50 | 327.00 | 0.0M |
| 2024-01-03 | 319.50 | 320.50 | 316.75 | 316.75 | 0.0M |
| 2024-01-02 | 326.50 | 326.50 | 325.00 | 325.00 | 0.0M |