Per Aarsleff B

PAALb
🏛️ uk →
667.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 323.50 324.00 323.50 324.00 0.0M
2023-12-28 323.50 323.50 321.50 322.00 0.0M
2023-12-27 327.00 327.50 324.00 324.00 0.0M
2023-12-22 330.00 331.00 325.50 325.50 0.0M
2023-12-21 320.50 328.00 319.00 324.50 0.0M
2023-12-20 306.50 320.00 306.50 318.25 0.0M
2023-12-19 314.00 316.00 306.00 307.50 0.0M
2023-12-18 314.50 314.50 310.50 312.25 0.0M
2023-12-15 313.50 313.50 310.50 312.25 0.0M
2023-12-14 314.00 316.00 311.00 311.75 0.0M
2023-12-13 304.00 312.25 304.00 312.25 0.0M
2023-12-12 299.00 305.00 297.50 303.50 0.0M
2023-12-11 305.50 305.50 301.50 301.50 0.0M
2023-12-08 308.00 310.25 308.00 310.25 0.0M
2023-12-07 310.50 312.25 309.50 312.25 0.0M
2023-12-06 312.50 314.25 312.00 314.25 0.0M
2023-12-05 312.00 317.00 312.00 312.75 0.0M
2023-12-04 316.00 317.50 313.00 316.75 0.0M
2023-12-01 324.50 324.50 316.50 318.75 0.0M
2023-11-30 321.50 321.50 319.00 319.25 0.0M
2023-11-29 317.50 325.00 317.50 323.50 0.0M
2023-11-28 314.50 320.50 314.50 319.25 0.0M
2023-11-27 319.00 319.00 318.75 318.75 0.0M
2023-11-24 323.50 323.50 321.00 321.00 0.0M
2023-11-23 325.50 325.50 320.50 320.50 0.0M
2023-11-22 321.00 326.50 319.50 323.00 0.0M
2023-11-21 322.00 324.50 322.00 324.50 0.0M
2023-11-20 328.00 328.00 322.50 322.50 0.0M
2023-11-17 325.50 325.50 322.00 322.00 0.0M
2023-11-16 318.00 318.00 315.00 317.75 0.0M
2023-11-15 321.50 321.50 321.50 321.50 0.0M
2023-11-14 311.00 319.25 311.00 319.25 0.0M
2023-11-13 313.50 315.50 311.50 312.75 0.0M
2023-11-10 314.00 314.00 310.00 312.75 0.0M
2023-11-09 310.00 317.00 309.00 315.75 0.0M
2023-11-08 308.00 311.50 308.00 309.00 0.0M
2023-11-07 310.00 310.00 304.00 306.50 0.0M
2023-11-06 315.00 315.00 310.00 313.75 0.0M
2023-11-03 315.50 318.75 315.50 318.75 0.0M
2023-11-02 311.50 319.00 310.50 316.25 0.0M
2023-11-01 306.50 311.50 305.50 309.00 0.0M
2023-10-31 301.50 309.00 301.50 307.00 0.0M
2023-10-30 307.00 307.00 299.00 301.00 0.0M
2023-10-27 307.00 307.50 304.50 304.50 0.0M
2023-10-26 299.00 306.00 299.00 305.00 0.0M
2023-10-25 301.00 301.00 298.50 299.25 0.0M
2023-10-24 307.00 309.00 306.50 308.50 0.0M
2023-10-23 304.50 305.00 304.50 305.00 0.0M
2023-10-20 302.00 307.00 302.00 307.00 0.0M
2023-10-19 308.50 313.75 307.50 313.75 0.0M
2023-10-18 316.50 316.50 311.50 313.75 0.0M
2023-10-17 320.00 320.00 318.25 318.25 0.0M
2023-10-16 322.00 322.00 318.50 318.75 0.0M
2023-10-13 328.50 331.00 322.50 323.00 0.0M
2023-10-12 332.50 336.50 332.50 333.25 0.0M
2023-10-11 332.50 334.25 331.00 334.25 0.0M
2023-10-10 320.00 324.50 320.00 324.50 0.0M
2023-10-09 318.00 320.00 316.00 320.00 0.0M
2023-10-06 320.00 324.00 318.00 319.50 0.0M
2023-10-05 313.00 321.00 313.00 320.50 0.0M
2023-10-04 310.00 313.00 310.00 310.75 0.0M
2023-10-03 322.00 324.50 313.25 313.25 0.0M
2023-10-02 326.50 326.50 321.50 321.50 0.0M
2023-09-29 326.00 327.00 325.00 327.00 0.0M
2023-09-28 322.50 324.50 320.00 320.00 0.0M
2023-09-27 313.00 315.50 313.00 313.25 0.0M
2023-09-26 319.50 320.00 314.00 315.75 0.0M
2023-09-25 319.00 321.50 318.00 318.75 0.0M
2023-09-22 320.50 320.50 317.50 318.25 0.0M
2023-09-21 322.50 322.50 319.00 320.50 0.0M
2023-09-20 314.00 320.50 314.00 320.00 0.0M
2023-09-19 311.00 311.00 308.50 308.50 0.0M
2023-09-18 310.50 311.50 310.50 311.25 0.0M
2023-09-15 315.00 319.00 314.50 315.75 0.0M
2023-09-14 314.00 315.00 309.50 311.75 0.0M
2023-09-13 309.50 313.00 309.00 312.25 0.0M
2023-09-12 314.50 316.00 314.00 315.25 0.0M
2023-09-11 309.00 312.00 309.00 311.25 0.0M
2023-09-08 313.00 313.00 312.25 312.25 0.0M
2023-09-07 312.00 312.00 310.00 310.25 0.0M
2023-09-06 316.00 320.00 316.00 320.00 0.0M
2023-09-05 319.00 322.00 316.00 319.25 0.0M
2023-09-04 327.00 327.00 323.00 324.50 0.0M
2023-09-01 332.50 332.50 326.50 326.50 0.0M
2023-08-31 330.00 333.50 325.00 330.25 0.0M
2023-08-30 317.50 321.50 316.50 317.25 0.0M
2023-08-29 337.00 337.50 335.50 335.75 0.0M
2023-08-25 337.50 339.50 334.50 336.75 0.0M
2023-08-24 332.50 335.00 331.25 331.25 0.0M
2023-08-23 331.50 332.00 330.25 330.25 0.0M
2023-08-22 328.50 333.00 328.50 331.75 0.0M
2023-08-21 336.00 336.00 329.00 329.00 0.0M
2023-08-18 334.00 341.00 334.00 338.25 0.0M
2023-08-17 336.50 338.50 334.25 334.25 0.0M
2023-08-16 334.50 341.50 333.25 333.25 0.0M
2023-08-15 319.00 325.00 316.00 324.50 0.0M
2023-08-14 321.00 324.00 321.00 322.00 0.0M
2023-08-11 322.50 324.00 321.50 321.50 0.0M
2023-08-10 326.00 328.00 324.50 325.00 0.0M
2023-08-09 322.00 326.50 322.00 326.00 0.0M
2023-08-08 315.50 323.00 313.50 321.50 0.0M
2023-08-07 316.00 316.50 314.25 314.25 0.0M
2023-08-04 314.50 315.50 313.50 314.25 0.0M
2023-08-03 316.50 316.50 314.00 314.75 0.0M
2023-08-02 319.00 320.50 316.00 319.25 0.0M
2023-08-01 321.50 323.00 320.00 322.50 0.0M
2023-07-31 323.00 324.00 322.50 322.50 0.0M
2023-07-28 324.50 324.50 319.00 321.00 0.0M
2023-07-27 325.00 328.00 325.00 325.50 0.0M
2023-07-26 325.50 325.50 323.00 324.50 0.0M
2023-07-25 322.50 323.00 321.50 321.50 0.0M
2023-07-24 320.00 324.00 320.00 322.00 0.0M
2023-07-21 319.50 319.50 316.00 318.75 0.0M
2023-07-20 321.00 321.00 316.75 316.75 0.0M
2023-07-19 321.50 323.50 320.00 323.50 0.0M
2023-07-18 319.00 322.00 319.00 321.50 0.0M
2023-07-17 322.00 322.00 318.75 318.75 0.0M
2023-07-14 326.00 326.00 322.50 325.50 0.0M
2023-07-13 326.00 327.50 326.00 327.50 0.0M
2023-07-12 321.50 324.50 321.50 324.50 0.0M
2023-07-11 323.00 324.50 320.00 322.50 0.0M
2023-07-10 327.00 328.50 326.00 326.00 0.0M
2023-07-07 322.50 327.50 322.50 326.00 0.0M
2023-07-06 326.50 327.00 323.00 325.50 0.0M
2023-07-05 331.50 332.50 330.00 330.25 0.0M
2023-07-04 331.50 331.50 330.25 330.25 0.0M
2023-07-03 333.50 336.25 333.50 336.25 0.0M
2023-06-30 334.00 336.50 333.00 336.25 0.0M
2023-06-29 331.00 332.00 331.00 331.75 0.0M
2023-06-28 322.50 331.50 319.50 330.75 0.0M
2023-06-27 318.00 322.00 313.50 318.75 0.0M
2023-06-26 326.50 326.50 322.00 322.00 0.0M
2023-06-23 327.50 332.00 327.50 329.00 0.0M
2023-06-22 329.50 331.75 329.00 331.75 0.0M
2023-06-21 330.00 330.00 327.50 328.00 0.0M
2023-06-20 320.00 327.50 320.00 327.00 0.0M
2023-06-19 324.00 324.00 324.00 324.00 0.0M
2023-06-16 328.50 329.00 328.50 329.00 0.0M
2023-06-15 331.00 332.25 331.00 332.25 0.0M
2023-06-14 339.00 339.00 333.50 334.25 0.0M
2023-06-13 338.00 338.00 335.50 336.75 0.0M
2023-06-12 336.00 338.75 335.50 338.75 0.0M
2023-06-09 337.00 345.00 337.00 345.00 0.0M
2023-06-08 340.00 344.00 331.50 334.75 0.0M
2023-06-07 331.00 337.00 331.00 336.75 0.0M
2023-06-06 329.00 329.50 326.00 326.00 0.0M
2023-06-02 326.00 327.50 326.00 327.50 0.0M
2023-06-01 338.50 338.50 327.00 328.50 0.0M
2023-05-31 321.00 325.00 316.00 320.00 0.0M
2023-05-30 330.50 333.50 330.50 332.25 0.0M
2023-05-26 326.50 333.00 326.50 330.25 0.0M
2023-05-25 327.50 328.00 327.00 328.00 0.0M
2023-05-24 330.00 332.00 327.50 327.50 0.0M
2023-05-23 332.00 332.00 328.50 330.75 0.0M
2023-05-22 331.50 333.50 330.00 331.25 0.0M
2023-05-17 328.50 339.00 328.50 331.25 0.0M
2023-05-16 316.00 327.50 316.00 323.50 0.0M
2023-05-15 303.50 306.50 303.00 303.00 0.0M
2023-05-12 298.00 301.50 296.00 300.50 0.0M
2023-05-11 298.00 299.00 298.00 298.75 0.0M
2023-05-10 298.50 298.50 297.00 298.25 0.0M
2023-05-09 297.00 299.50 296.25 296.25 0.0M
2023-05-04 291.75 291.75 291.75 291.75 0.0M
2023-05-03 294.00 296.50 292.75 292.75 0.0M
2023-05-02 296.50 297.50 293.50 295.75 0.0M
2023-04-28 290.00 294.25 290.00 294.25 0.0M
2023-04-27 291.00 291.50 290.75 290.75 0.0M
2023-04-26 285.50 289.50 285.50 286.50 0.0M
2023-04-25 292.50 292.50 287.50 287.50 0.0M
2023-04-24 292.50 295.50 292.50 294.25 0.0M
2023-04-21 289.50 293.00 289.50 290.75 0.0M
2023-04-20 296.50 297.00 291.25 291.25 0.0M
2023-04-19 296.00 297.00 296.00 296.25 0.0M
2023-04-18 292.50 298.00 292.50 297.25 0.0M
2023-04-17 294.50 294.50 289.50 293.25 0.0M
2023-04-14 292.00 294.25 290.50 294.25 0.0M
2023-04-13 288.00 290.00 287.50 289.00 0.0M
2023-04-12 286.50 287.00 282.00 283.50 0.0M
2023-04-11 289.00 289.00 283.50 286.50 0.0M
2023-04-05 292.50 292.50 288.50 288.50 0.0M
2023-04-04 293.00 295.25 293.00 295.25 0.0M
2023-04-03 296.00 296.50 294.00 294.25 0.0M
2023-03-31 295.00 296.00 293.50 294.25 0.0M
2023-03-30 293.50 294.75 291.00 294.75 0.0M
2023-03-29 291.50 292.50 291.50 291.75 0.0M
2023-03-28 289.50 290.50 288.50 288.50 0.0M
2023-03-27 297.50 297.50 294.00 295.25 0.0M
2023-03-24 294.00 294.00 291.50 293.25 0.0M
2023-03-23 295.00 298.00 293.50 295.75 0.0M
2023-03-22 296.50 296.50 295.75 295.75 0.0M
2023-03-21 302.00 302.00 297.25 297.25 0.0M
2023-03-20 296.50 307.50 296.50 305.00 0.0M
2023-03-17 303.50 303.50 298.50 298.75 0.0M
2023-03-16 296.00 302.00 296.00 302.00 0.0M
2023-03-15 296.50 296.50 293.00 294.75 0.0M
2023-03-14 288.50 297.50 288.00 296.25 0.0M
2023-03-13 282.00 285.00 282.00 283.50 0.0M
2023-03-10 284.50 291.50 284.50 288.00 0.0M
2023-03-09 290.00 290.00 288.50 289.00 0.0M
2023-03-08 296.00 296.00 291.00 293.25 0.0M
2023-03-07 294.50 295.00 292.50 293.75 0.0M
2023-03-06 299.50 299.50 297.00 299.25 0.0M
2023-03-03 303.50 303.50 299.50 303.00 0.0M
2023-03-02 299.50 304.00 299.50 304.00 0.0M
2023-03-01 307.00 309.00 301.50 302.50 0.0M
2023-02-28 301.50 307.00 299.50 304.50 0.0M
2023-02-27 300.00 303.00 299.50 300.50 0.0M
2023-02-24 299.50 299.50 293.50 295.75 0.0M
2023-02-23 291.50 296.00 291.00 293.75 0.0M
2023-02-22 292.50 292.50 290.00 291.75 0.0M
2023-02-21 295.00 299.50 295.00 299.25 0.0M
2023-02-20 295.00 296.00 295.00 295.25 0.0M
2023-02-17 293.50 297.50 293.50 294.25 0.0M
2023-02-16 294.50 295.00 292.00 292.75 0.0M
2023-02-15 295.00 295.50 292.50 293.25 0.0M
2023-02-14 298.00 298.00 292.75 292.75 0.0M
2023-02-13 297.50 297.50 296.25 296.25 0.0M
2023-02-10 291.00 292.50 290.25 290.25 0.0M
2023-02-09 292.00 293.00 292.00 292.25 0.0M
2023-02-08 289.50 293.00 289.50 292.75 0.0M
2023-02-07 289.50 290.50 287.50 290.25 0.0M
2023-02-06 288.00 288.00 287.50 287.50 0.0M
2023-02-03 288.00 290.00 286.00 288.50 0.0M
2023-02-02 292.50 292.50 288.50 291.25 0.0M
2023-02-01 288.00 292.50 288.00 289.50 0.0M
2023-01-31 282.00 284.00 281.50 282.50 0.0M
2023-01-30 280.50 283.50 280.00 281.50 0.0M
2023-01-27 286.00 288.50 284.00 287.00 0.0M
2023-01-26 290.00 293.00 290.00 292.25 0.0M
2023-01-25 292.50 292.50 285.00 288.00 0.0M
2023-01-24 294.50 295.75 294.00 295.75 0.0M
2023-01-23 293.50 296.00 293.50 295.75 0.0M
2023-01-20 297.00 297.00 291.50 294.75 0.0M
2023-01-19 292.50 296.50 292.50 295.75 0.0M
2023-01-18 291.50 296.00 291.50 293.25 0.0M
2023-01-17 294.00 294.50 288.50 289.00 0.0M
2023-01-16 292.00 295.50 292.00 294.75 0.0M
2023-01-13 290.50 290.50 288.00 288.00 0.0M
2023-01-12 288.50 290.00 285.50 287.50 0.0M
2023-01-11 287.00 287.00 285.50 285.50 0.0M
2023-01-10 287.00 287.00 284.00 284.00 0.0M
2023-01-09 291.00 291.50 287.00 287.50 0.0M
2023-01-06 286.00 290.00 286.00 287.50 0.0M
2023-01-05 282.50 287.00 280.00 286.50 0.0M
2023-01-04 276.00 279.50 275.50 278.75 0.0M
2023-01-03 266.50 271.00 266.50 269.00 0.0M