Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 75.50 75.50 75.50 75.50 0.0K
08:04 75.05 75.05 75.05 75.05 0.0K
08:10 74.45 74.45 74.45 74.45 0.0K
08:44 74.85 74.85 74.85 74.85 0.0K
09:55 75.30 75.30 75.30 75.30 0.0K
10:42 75.50 75.50 75.50 75.50 0.0K
10:51 75.35 75.35 75.35 75.35 0.0K
10:53 75.45 75.45 75.45 75.45 0.0K
11:42 76.10 76.10 76.10 76.10 0.0K
13:21 76.60 76.60 76.60 76.60 0.0K
14:09 76.90 76.95 76.90 76.95 0.0K
14:10 76.95 76.95 76.95 76.95 0.2K
14:11 77.10 77.10 77.10 77.10 0.0K
14:28 77.30 77.30 76.95 76.95 0.0K
14:36 77.10 77.10 77.10 77.10 0.0K
15:22 76.90 76.90 76.90 76.90 0.0K
15:29 76.60 76.60 76.60 76.60 0.0K
15:39 76.40 76.40 76.40 76.40 0.2K
16:09 75.75 75.75 75.75 75.75 0.1K
16:26 75.40 75.40 75.40 75.40 0.0K
16:29 75.50 75.50 75.50 75.50 0.0K
16:35 75.48 75.48 75.48 75.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available