Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.55 77.55 77.55 77.55 0.0K
08:28 80.00 80.00 80.00 80.00 0.0K
08:35 77.00 77.00 77.00 77.00 0.0K
08:37 77.25 77.25 77.25 77.25 0.0K
09:00 75.85 75.85 75.85 75.85 0.0K
09:01 76.05 76.05 76.05 76.05 0.1K
09:02 76.05 76.05 76.05 76.05 0.0K
09:35 75.80 75.80 75.80 75.80 0.0K
10:06 75.50 75.50 75.50 75.50 0.0K
10:30 74.90 74.90 74.90 74.90 0.1K
11:53 75.55 75.55 75.55 75.55 0.0K
13:04 75.25 75.25 75.25 75.25 0.0K
13:27 75.25 75.25 75.25 75.25 0.0K
15:44 74.25 74.25 74.25 74.25 0.0K
15:50 74.45 74.45 74.45 74.45 0.0K
16:35 73.88 73.88 73.88 73.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available