Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 74.20 74.20 74.20 74.20 0.0K
09:00 74.20 74.20 74.20 74.20 0.0K
09:03 74.00 74.00 74.00 74.00 0.0K
09:33 73.35 73.35 73.35 73.35 0.0K
09:49 72.90 72.90 72.90 72.90 0.0K
10:09 72.90 72.90 72.90 72.90 0.0K
10:41 73.60 73.60 73.60 73.60 0.0K
10:53 73.85 73.85 73.85 73.85 0.0K
10:54 74.15 74.15 74.15 74.15 0.0K
11:36 74.40 74.40 74.40 74.40 0.0K
11:37 74.40 74.40 74.40 74.40 0.0K
11:59 74.05 74.05 74.05 74.05 0.0K
12:14 73.70 73.70 73.70 73.70 0.0K
12:23 73.65 73.65 73.65 73.65 0.0K
12:32 73.15 73.40 73.15 73.40 0.0K
13:51 73.45 73.45 73.45 73.45 0.0K
14:48 73.60 73.60 73.60 73.60 0.0K
15:20 73.75 73.75 73.75 73.75 0.0K
15:59 73.65 73.65 73.65 73.65 0.0K
16:35 73.88 73.88 73.88 73.88 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available