| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-12-23 | 29.30 | 29.30 | 29.30 | 29.30 | 0.0M |
| 2024-12-20 | 29.40 | 29.40 | 28.70 | 29.40 | 0.0M |
| 2024-12-13 | 28.70 | 28.70 | 27.40 | 28.70 | 0.0M |
| 2024-12-12 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2024-11-28 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-11-27 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-11-11 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-11-07 | 28.30 | 28.30 | 28.10 | 28.30 | 0.0M |
| 2024-10-21 | 30.30 | 30.30 | 30.20 | 30.30 | 0.0M |
| 2024-10-10 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-10-08 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-10-07 | 29.70 | 29.80 | 29.70 | 29.70 | 0.0M |
| 2024-09-23 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2024-09-16 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-09-03 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0M |
| 2024-08-29 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0M |
| 2024-08-28 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-08-16 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-08-14 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
| 2024-08-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-08-05 | 30.70 | 31.00 | 30.70 | 30.70 | 0.0M |
| 2024-07-23 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0M |
| 2024-07-18 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2024-07-11 | 34.30 | 34.30 | 34.30 | 34.30 | 0.0M |
| 2024-07-09 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2024-07-03 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2024-06-27 | 32.30 | 32.30 | 32.30 | 32.30 | 0.0M |
| 2024-06-26 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2024-06-24 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2024-06-20 | 33.10 | 33.10 | 33.10 | 33.10 | 0.0M |
| 2024-06-17 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2024-06-10 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2024-05-22 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-05-21 | 36.20 | 36.30 | 36.20 | 36.30 | 0.0M |
| 2024-05-17 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-05-16 | 36.70 | 36.70 | 36.70 | 36.70 | 0.0M |
| 2024-04-25 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0M |
| 2024-04-19 | 35.00 | 35.20 | 34.90 | 35.10 | 0.0M |
| 2024-04-18 | 35.10 | 35.10 | 35.10 | 35.10 | 0.0M |
| 2024-04-17 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2024-04-03 | 32.50 | 32.90 | 32.50 | 32.90 | 0.0M |
| 2024-03-26 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0M |
| 2024-03-11 | 31.70 | 31.70 | 31.70 | 31.70 | 0.0M |
| 2024-02-21 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2024-02-20 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0M |
| 2024-02-14 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0M |
| 2024-02-12 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2024-02-08 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2024-02-07 | 33.30 | 33.30 | 33.30 | 33.30 | 0.0M |
| 2024-02-06 | 33.30 | 33.30 | 33.30 | 33.30 | 0.0M |
| 2024-02-05 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-02-02 | 33.10 | 33.10 | 33.10 | 33.10 | 0.0M |
| 2024-01-30 | 31.80 | 31.80 | 31.60 | 31.65 | 0.0M |
| 2024-01-26 | 31.30 | 31.30 | 31.30 | 31.30 | 0.0M |
| 2024-01-15 | 34.80 | 34.80 | 34.45 | 34.45 | 0.0M |