Synergie

SDGI
🏛️ uk →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-04-28 33.55 33.55 33.55 33.55 0.0M
2023-04-27 33.20 33.45 33.20 33.45 0.0M
2023-04-26 32.85 33.15 32.65 33.15 0.0M
2023-04-25 32.45 32.50 32.45 32.50 0.0M
2023-04-24 32.35 32.60 32.35 32.60 0.0M
2023-04-21 32.20 32.40 32.20 32.40 0.0M
2023-04-20 32.90 32.90 32.90 32.90 0.0M
2023-04-19 33.20 33.20 33.20 33.20 0.0M
2023-04-12 33.30 33.30 33.30 33.30 0.0M
2023-04-05 33.80 34.15 33.80 34.15 0.0M
2023-04-04 33.35 33.35 33.35 33.35 0.0M
2023-04-03 33.20 33.20 33.20 33.20 0.0M
2023-03-30 32.75 32.75 32.75 32.75 0.0M
2023-03-29 32.75 32.75 32.75 32.75 0.0M
2023-03-27 32.55 32.55 32.55 32.55 0.0M
2023-03-24 32.23 32.23 32.23 32.23 0.0M
2023-03-23 32.80 32.80 32.80 32.80 0.0M
2023-03-10 33.05 33.05 33.05 33.05 0.0M
2023-02-28 33.60 33.60 33.60 33.60 0.0M
2023-02-17 33.20 33.20 33.20 33.20 0.0M
2023-02-15 33.25 33.25 33.25 33.25 0.0M
2023-02-14 33.30 33.30 33.30 33.30 0.0M
2023-02-09 33.85 33.85 33.85 33.85 0.0M
2023-02-02 33.50 34.15 33.50 34.15 0.0M
2023-01-31 33.35 33.40 33.30 33.40 0.0M
2023-01-27 33.25 33.25 33.10 33.10 0.0M
2023-01-17 32.50 32.50 32.50 32.50 0.0M
2023-01-13 32.50 32.50 32.45 32.45 0.0M
2023-01-11 32.00 32.00 32.00 32.00 0.0M